Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,880 | 1,950 | 1,780 | 1,940 | +40 | +2.11% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,820 | 1,907 | 1,820 | 1,900 | 0 | 0.00% | 5,900 |
Oct, 2024 | 1,950 | 1,950 | 1,820 | 1,900 | -50 | -2.56% | 4,500 |
Sep, 2024 | 1,899 | 1,950 | 1,850 | 1,950 | +50 | +2.63% | 5,800 |
Aug, 2024 | 1,929 | 1,995 | 1,612 | 1,900 | -31 | -1.61% | 43,600 |
Jul, 2024 | 1,860 | 1,999 | 1,820 | 1,931 | +31 | +1.63% | 24,500 |
Jun, 2024 | 1,884 | 2,015 | 1,799 | 1,900 | +29 | +1.55% | 49,700 |
May, 2024 | 2,050 | 2,100 | 1,830 | 1,871 | -129 | -6.45% | 42,000 |
Apr, 2024 | 1,919 | 2,163 | 1,857 | 2,000 | +80 | +4.17% | 82,000 |
Mar, 2024 | 1,791 | 1,920 | 1,729 | 1,920 | +89 | +4.86% | 41,500 |
Feb, 2024 | 1,891 | 1,940 | 1,795 | 1,831 | -21 | -1.13% | 16,100 |
Jan, 2024 | 1,909 | 1,940 | 1,728 | 1,852 | -59 | -3.09% | 16,500 |
Dec, 2023 | 1,885 | 2,200 | 1,851 | 1,911 | -13 | -0.68% | 40,400 |
Nov, 2023 | 2,023 | 2,025 | 1,924 | 1,924 | -75 | -3.75% | 15,300 |
Oct, 2023 | 2,090 | 2,150 | 1,789 | 1,999 | -72 | -3.48% | 83,600 |
Sep, 2023 | 1,461 | 2,080 | 1,403 | 2,071 | +607 | +41.46% | 163,400 |
Aug, 2023 | 1,488 | 1,499 | 1,392 | 1,464 | -26 | -1.74% | 36,600 |
Jul, 2023 | 1,449 | 1,522 | 1,400 | 1,490 | +57 | +3.98% | 34,900 |
Jun, 2023 | 1,428 | 1,468 | 1,361 | 1,433 | -25 | -1.71% | 35,500 |
May, 2023 | 1,265 | 1,465 | 1,181 | 1,458 | +193 | +15.26% | 74,900 |
Apr, 2023 | 989 | 1,280 | 989 | 1,265 | +276 | +27.91% | 146,600 |