ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Apr 27, 2026

3,945 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Apr 27, 2026

3,945 JPY

Yearly Low Feb 6, 2026

2,903 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,470	3,995	3,365	3,920	+455	+13.13%	315,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,540	3,675	3,130	3,465	-215	-5.84%	89,900
Feb, 2026	3,550	3,840	2,903	3,680	+125	+3.52%	149,000
Jan, 2026	3,015	3,890	3,015	3,555	+540	+17.91%	143,800
Dec, 2025	3,405	3,595	2,443	3,015	-460	-13.24%	426,700
Nov, 2025	2,441	3,475	2,024	3,475	+1,134	+48.44%	315,000
Oct, 2025	2,829	2,904	2,070	2,341	-538	-18.69%	167,000
Sep, 2025	2,360	2,900	2,280	2,879	+494	+20.71%	106,900
Aug, 2025	1,770	2,459	1,770	2,385	+575	+31.77%	150,700
Jul, 2025	1,811	1,900	1,799	1,810	-1	-0.06%	26,400
Jun, 2025	1,879	1,879	1,800	1,811	-74	-3.93%	3,300
May, 2025	1,935	1,980	1,783	1,885	-48	-2.48%	19,700
Apr, 2025	1,864	1,991	1,800	1,933	+109	+5.98%	17,800
Mar, 2025	1,760	1,889	1,720	1,824	+104	+6.05%	36,300
Feb, 2025	1,965	1,969	1,720	1,720	-231	-11.84%	27,600
Jan, 2025	1,930	1,979	1,905	1,951	-4	-0.20%	10,200
Dec, 2024	1,880	1,955	1,780	1,955	+55	+2.89%	25,600
Nov, 2024	1,820	1,907	1,820	1,900	0	0.00%	5,900
Oct, 2024	1,950	1,950	1,820	1,900	-50	-2.56%	4,500
Sep, 2024	1,899	1,950	1,850	1,950	+50	+2.63%	5,800
Aug, 2024	1,929	1,995	1,612	1,900	-31	-1.61%	43,600