ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Dec 1, 2025

3,595 JPY

52 Week Low Feb 28, 2025

1,720 JPY

Yearly High Dec 1, 2025

3,595 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,405	3,595	2,443	2,695	-780	-22.45%	205,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,441	3,475	2,024	3,475	+1,134	+48.44%	315,000
Oct, 2025	2,829	2,904	2,070	2,341	-538	-18.69%	167,000
Sep, 2025	2,360	2,900	2,280	2,879	+494	+20.71%	106,900
Aug, 2025	1,770	2,459	1,770	2,385	+575	+31.77%	150,700
Jul, 2025	1,811	1,900	1,799	1,810	-1	-0.06%	26,400
Jun, 2025	1,879	1,879	1,800	1,811	-74	-3.93%	3,300
May, 2025	1,935	1,980	1,783	1,885	-48	-2.48%	19,700
Apr, 2025	1,864	1,991	1,800	1,933	+109	+5.98%	17,800
Mar, 2025	1,760	1,889	1,720	1,824	+104	+6.05%	36,300
Feb, 2025	1,965	1,969	1,720	1,720	-231	-11.84%	27,600
Jan, 2025	1,930	1,979	1,905	1,951	-4	-0.20%	10,200
Dec, 2024	1,880	1,955	1,780	1,955	+55	+2.89%	25,600
Nov, 2024	1,820	1,907	1,820	1,900	0	0.00%	5,900
Oct, 2024	1,950	1,950	1,820	1,900	-50	-2.56%	4,500
Sep, 2024	1,899	1,950	1,850	1,950	+50	+2.63%	5,800
Aug, 2024	1,929	1,995	1,612	1,900	-31	-1.61%	43,600
Jul, 2024	1,860	1,999	1,820	1,931	+31	+1.63%	24,500
Jun, 2024	1,884	2,015	1,799	1,900	+29	+1.55%	49,700
May, 2024	2,050	2,100	1,830	1,871	-129	-6.45%	42,000
Apr, 2024	1,919	2,163	1,857	2,000	+80	+4.17%	82,000