Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,940 | 1,940 | 1,940 | 1,940 | +15 | +0.78% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,913 | 1,939 | 1,910 | 1,925 | -25 | -1.28% | 4,000 |
Dec 19, 2024 | 1,859 | 1,950 | 1,859 | 1,950 | +51 | +2.69% | 5,600 |
Dec 18, 2024 | 1,899 | 1,899 | 1,890 | 1,899 | 0 | 0.00% | 300 |
Dec 17, 2024 | 1,860 | 1,899 | 1,780 | 1,899 | ー | ー% | 3,000 |
Dec 16, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Dec 13, 2024 | 1,867 | 1,900 | 1,867 | 1,900 | 0 | 0.00% | 1,700 |
Dec 12, 2024 | 1,879 | 1,900 | 1,879 | 1,900 | ー | ー% | 2,500 |
Dec 11, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Dec 9, 2024 | 1,900 | 1,900 | 1,900 | 1,900 | ー | ー% | 100 |
Dec 6, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Dec 5, 2024 | 1,841 | 1,900 | 1,841 | 1,900 | +20 | +1.06% | 900 |
Dec 4, 2024 | 1,880 | 1,880 | 1,864 | 1,880 | ー | ー% | 1,200 |
Dec 3, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Dec 2, 2024 | 1,880 | 1,900 | 1,880 | 1,900 | ー | ー% | 500 |
Nov 29, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 1,900 | ー | ー | 0 |