ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Jan 16, 2026

3,890 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Jan 16, 2026

3,890 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,450	3,300	3,300	-145	-4.21%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,290	3,445	3,290	3,445	+85	+2.53%	1,200
Mar 11, 2026	3,320	3,400	3,240	3,360	+90	+2.75%	6,300
Mar 10, 2026	3,285	3,330	3,215	3,270	+65	+2.03%	6,000
Mar 9, 2026	3,305	3,305	3,130	3,205	-145	-4.33%	10,100
Mar 6, 2026	3,430	3,450	3,350	3,350	ー	ー%	1,700
Mar 5, 2026	ー	ー	ー	3,500	ー	ー	0
Mar 4, 2026	3,560	3,560	3,320	3,500	-175	-4.76%	13,300
Mar 3, 2026	3,665	3,675	3,590	3,675	+80	+2.23%	4,600
Mar 2, 2026	3,540	3,630	3,540	3,595	-85	-2.31%	5,800
Feb 27, 2026	3,490	3,720	3,490	3,680	+120	+3.37%	6,700
Feb 26, 2026	3,465	3,560	3,465	3,560	+40	+1.14%	8,800
Feb 25, 2026	3,425	3,535	3,355	3,520	+40	+1.15%	11,200
Feb 24, 2026	3,665	3,840	3,380	3,480	-255	-6.83%	14,400
Feb 20, 2026	3,485	3,765	3,485	3,735	+180	+5.06%	6,000
Feb 19, 2026	3,825	3,825	3,315	3,555	-280	-7.30%	13,000
Feb 18, 2026	3,600	3,835	3,530	3,835	+305	+8.64%	10,700
Feb 17, 2026	3,335	3,605	3,335	3,530	+265	+8.12%	14,500
Feb 16, 2026	3,130	3,300	3,130	3,265	+120	+3.82%	2,800
Feb 13, 2026	3,030	3,200	3,015	3,145	+115	+3.80%	6,900
Feb 12, 2026	3,150	3,165	3,030	3,030	-190	-5.90%	7,000