kabutan

ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

6380
TSE Standard
ORIENTAL CHAIN MFG. CO., LTD.
2,746
JPY
+71
(+2.65%)
Dec 5, 12:32 pm JST
17.70
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
2,739
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,595 JPY
52 Week Low Feb 28, 2025
1,720 JPY
Yearly High Dec 1, 2025
3,595 JPY
Yearly Low Feb 28, 2025
1,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,641 2,889 2,641 2,746 +71 +2.65% 25,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,523 2,700 2,443 2,675 +25 +0.94% 40,800
Dec 3, 2025 3,300 3,300 2,650 2,650 -700 -20.90% 99,600
Dec 2, 2025 3,480 3,480 3,265 3,350 -130 -3.74% 13,800
Dec 1, 2025 3,405 3,595 3,205 3,480 +5 +0.14% 19,400
Nov 28, 2025 3,100 3,475 3,100 3,475 +355 +11.38% 29,200
Nov 27, 2025 2,892 3,125 2,842 3,120 +228 +7.88% 24,900
Nov 26, 2025 2,999 3,000 2,820 2,892 +71 +2.52% 16,700
Nov 25, 2025 2,647 2,900 2,647 2,821 +145 +5.42% 13,400
Nov 21, 2025 2,480 2,824 2,480 2,676 +146 +5.77% 63,500
Nov 20, 2025 2,535 2,597 2,424 2,530 -20 -0.78% 32,700
Nov 19, 2025 2,394 2,570 2,369 2,550 +150 +6.25% 25,900
Nov 18, 2025 2,233 2,400 2,183 2,400 +67 +2.87% 18,600
Nov 17, 2025 2,080 2,337 2,080 2,333 +203 +9.53% 8,900
Nov 14, 2025 2,124 2,358 2,124 2,130 -24 -1.11% 19,700
Nov 13, 2025 2,116 2,250 2,075 2,154 +35 +1.65% 16,300
Nov 12, 2025 2,147 2,171 2,024 2,119 -78 -3.55% 15,700
Nov 11, 2025 2,200 2,250 2,117 2,197 -6 -0.27% 8,300
Nov 10, 2025 2,283 2,301 2,203 2,203 -94 -4.09% 3,600
Nov 7, 2025 2,312 2,351 2,297 2,297 -65 -2.75% 4,400
Nov 6, 2025 2,295 2,395 2,295 2,362 +17 +0.72% 1,400