ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Dec 1, 2025

3,595 JPY

52 Week Low Feb 28, 2025

1,720 JPY

Yearly High Dec 1, 2025

3,595 JPY

Yearly Low Feb 28, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,050	3,145	3,015	3,125	+75	+2.46%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,120	3,170	2,955	3,050	0	0.00%	15,900
Dec 11, 2025	2,948	3,320	2,948	3,050	+52	+1.73%	42,500
Dec 10, 2025	2,687	2,998	2,687	2,998	+290	+10.71%	23,800
Dec 9, 2025	2,697	2,734	2,674	2,708	-39	-1.42%	8,000
Dec 8, 2025	2,695	2,802	2,650	2,747	+52	+1.93%	13,300
Dec 5, 2025	2,641	2,889	2,641	2,695	+20	+0.75%	32,300
Dec 4, 2025	2,523	2,700	2,443	2,675	+25	+0.94%	40,800
Dec 3, 2025	3,300	3,300	2,650	2,650	-700	-20.90%	99,600
Dec 2, 2025	3,480	3,480	3,265	3,350	-130	-3.74%	13,800
Dec 1, 2025	3,405	3,595	3,205	3,480	+5	+0.14%	19,400
Nov 28, 2025	3,100	3,475	3,100	3,475	+355	+11.38%	29,200
Nov 27, 2025	2,892	3,125	2,842	3,120	+228	+7.88%	24,900
Nov 26, 2025	2,999	3,000	2,820	2,892	+71	+2.52%	16,700
Nov 25, 2025	2,647	2,900	2,647	2,821	+145	+5.42%	13,400
Nov 21, 2025	2,480	2,824	2,480	2,676	+146	+5.77%	63,500
Nov 20, 2025	2,535	2,597	2,424	2,530	-20	-0.78%	32,700
Nov 19, 2025	2,394	2,570	2,369	2,550	+150	+6.25%	25,900
Nov 18, 2025	2,233	2,400	2,183	2,400	+67	+2.87%	18,600
Nov 17, 2025	2,080	2,337	2,080	2,333	+203	+9.53%	8,900
Nov 14, 2025	2,124	2,358	2,124	2,130	-24	-1.11%	19,700