Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,641 | 2,889 | 2,641 | 2,746 | +71 | +2.65% | 25,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,523 | 2,700 | 2,443 | 2,675 | +25 | +0.94% | 40,800 |
| Dec 3, 2025 | 3,300 | 3,300 | 2,650 | 2,650 | -700 | -20.90% | 99,600 |
| Dec 2, 2025 | 3,480 | 3,480 | 3,265 | 3,350 | -130 | -3.74% | 13,800 |
| Dec 1, 2025 | 3,405 | 3,595 | 3,205 | 3,480 | +5 | +0.14% | 19,400 |
| Nov 28, 2025 | 3,100 | 3,475 | 3,100 | 3,475 | +355 | +11.38% | 29,200 |
| Nov 27, 2025 | 2,892 | 3,125 | 2,842 | 3,120 | +228 | +7.88% | 24,900 |
| Nov 26, 2025 | 2,999 | 3,000 | 2,820 | 2,892 | +71 | +2.52% | 16,700 |
| Nov 25, 2025 | 2,647 | 2,900 | 2,647 | 2,821 | +145 | +5.42% | 13,400 |
| Nov 21, 2025 | 2,480 | 2,824 | 2,480 | 2,676 | +146 | +5.77% | 63,500 |
| Nov 20, 2025 | 2,535 | 2,597 | 2,424 | 2,530 | -20 | -0.78% | 32,700 |
| Nov 19, 2025 | 2,394 | 2,570 | 2,369 | 2,550 | +150 | +6.25% | 25,900 |
| Nov 18, 2025 | 2,233 | 2,400 | 2,183 | 2,400 | +67 | +2.87% | 18,600 |
| Nov 17, 2025 | 2,080 | 2,337 | 2,080 | 2,333 | +203 | +9.53% | 8,900 |
| Nov 14, 2025 | 2,124 | 2,358 | 2,124 | 2,130 | -24 | -1.11% | 19,700 |
| Nov 13, 2025 | 2,116 | 2,250 | 2,075 | 2,154 | +35 | +1.65% | 16,300 |
| Nov 12, 2025 | 2,147 | 2,171 | 2,024 | 2,119 | -78 | -3.55% | 15,700 |
| Nov 11, 2025 | 2,200 | 2,250 | 2,117 | 2,197 | -6 | -0.27% | 8,300 |
| Nov 10, 2025 | 2,283 | 2,301 | 2,203 | 2,203 | -94 | -4.09% | 3,600 |
| Nov 7, 2025 | 2,312 | 2,351 | 2,297 | 2,297 | -65 | -2.75% | 4,400 |
| Nov 6, 2025 | 2,295 | 2,395 | 2,295 | 2,362 | +17 | +0.72% | 1,400 |