ORIENTAL CHAIN MFG. CO., LTD.(6380) Historical

52 Week High Apr 27, 2026

3,945 JPY

52 Week Low Aug 1, 2025

1,770 JPY

Yearly High Apr 27, 2026

3,945 JPY

Yearly Low Feb 6, 2026

2,903 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,875	3,995	3,855	3,920	-5	-0.13%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,910	3,925	3,760	3,925	+40	+1.03%	6,900
Apr 27, 2026	3,800	3,945	3,800	3,885	+125	+3.32%	12,900
Apr 24, 2026	3,660	3,770	3,660	3,760	+100	+2.73%	8,700
Apr 23, 2026	3,610	3,670	3,600	3,660	+45	+1.24%	6,200
Apr 22, 2026	3,625	3,650	3,595	3,615	+20	+0.56%	4,100
Apr 21, 2026	3,510	3,630	3,510	3,595	+35	+0.98%	9,300
Apr 20, 2026	3,700	3,745	3,480	3,560	-40	-1.11%	25,900
Apr 17, 2026	3,635	3,680	3,590	3,600	-50	-1.37%	10,100
Apr 16, 2026	3,470	3,735	3,470	3,650	+165	+4.73%	31,600
Apr 15, 2026	3,560	3,560	3,430	3,485	-75	-2.11%	12,100
Apr 14, 2026	3,500	3,560	3,380	3,560	-10	-0.28%	23,100
Apr 13, 2026	3,875	3,875	3,570	3,570	-305	-7.87%	17,300
Apr 10, 2026	3,545	3,875	3,545	3,875	+290	+8.09%	37,200
Apr 9, 2026	3,500	3,605	3,500	3,585	+65	+1.85%	16,800
Apr 8, 2026	3,600	3,650	3,520	3,520	-50	-1.40%	15,500
Apr 7, 2026	3,540	3,625	3,500	3,570	+30	+0.85%	20,000
Apr 6, 2026	3,545	3,655	3,460	3,540	-5	-0.14%	10,700
Apr 3, 2026	3,590	3,620	3,540	3,545	-55	-1.53%	7,800
Apr 2, 2026	3,420	3,700	3,420	3,600	+150	+4.35%	20,100
Apr 1, 2026	3,470	3,500	3,365	3,450	-15	-0.43%	14,500