kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,248
JPY
-36
(-1.58%)
Apr 30, 1:41 pm JST
14.00
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
2,246.7
Apr 30, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,769 JPY
52 Week Low May 8, 2025
1,440 JPY
Yearly High Feb 13, 2026
2,769 JPY
Yearly Low Mar 30, 2026
2,168 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,444 2,769 2,168 2,248 -185 -7.60% 9,988,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,569 2,468 1,281 2,433 +864 +55.07% 21,920,800
2024 1,530 2,398 1,406 1,569 +41 +2.68% 16,136,600
2023 1,309 1,558 1,248 1,528 +212 +16.11% 9,418,700
2022 1,184 1,329 1,029 1,316 +147 +12.57% 11,141,400
2021 1,230 1,288 1,073 1,169 -57 -4.65% 19,174,000
2020 1,289 1,489 986 1,226 -103 -7.75% 21,751,200
2019 1,133 1,420 1,019 1,329 +166 +14.27% 27,259,100
2018 1,209 1,235 926 1,163 -33 -2.76% 33,651,200
2017 858 1,240 770 1,196 +347 +40.87% 39,238,400
2016 983 989 692 849 -149 -14.93% 19,552,900
2015 847 1,131 804 998 +153 +18.11% 18,703,700
2014 822 870 720 845 +28 +3.43% 20,244,200
2013 697 866 665 817 +135 +19.79% 39,657,400
2012 631 755 562 682 +60 +9.65% 34,707,700
2011 758 990 606 622 -128 -17.07% 34,795,100
2010 929 1,113 653 750 -189 -20.13% 51,743,900
2009 787 975 514 939 +192 +25.70% 84,526,900
2008 1,485 1,825 513 747 -768 -50.69% 135,220,200
2007 1,100 1,905 995 1,515 +415 +37.73% 127,887,500
2006 710 1,110 621 1,100 +406 +58.50% 97,125,000