RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,569	2,461	1,281	2,347	+778	+49.59%	20,727,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,530	2,398	1,406	1,569	+41	+2.68%	16,136,600
2023	1,309	1,558	1,248	1,528	+212	+16.11%	9,418,700
2022	1,184	1,329	1,029	1,316	+147	+12.57%	11,141,400
2021	1,230	1,288	1,073	1,169	-57	-4.65%	19,174,000
2020	1,289	1,489	986	1,226	-103	-7.75%	21,751,200
2019	1,133	1,420	1,019	1,329	+166	+14.27%	27,259,100
2018	1,209	1,235	926	1,163	-33	-2.76%	33,651,200
2017	858	1,240	770	1,196	+347	+40.87%	39,238,400
2016	983	989	692	849	-149	-14.93%	19,552,900
2015	847	1,131	804	998	+153	+18.11%	18,703,700
2014	822	870	720	845	+28	+3.43%	20,244,200
2013	697	866	665	817	+135	+19.79%	39,657,400
2012	631	755	562	682	+60	+9.65%	34,707,700
2011	758	990	606	622	-128	-17.07%	34,795,100
2010	929	1,113	653	750	-189	-20.13%	51,743,900
2009	787	975	514	939	+192	+25.70%	84,526,900
2008	1,485	1,825	513	747	-768	-50.69%	135,220,200
2007	1,100	1,905	995	1,515	+415	+37.73%	127,887,500
2006	710	1,110	621	1,100	+406	+58.50%	97,125,000
2005	208	705	201	694	+488	+236.89%	369,822,000