Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,233 | 2,284 | 2,203 | 2,247 | +13 | +0.58% | 293,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,331 | 2,331 | 2,202 | 2,234 | -88 | -3.79% | 509,000 |
| Apr 17, 2026 | 2,337 | 2,407 | 2,322 | 2,322 | -15 | -0.64% | 379,200 |
| Apr 10, 2026 | 2,314 | 2,429 | 2,307 | 2,337 | +25 | +1.08% | 418,000 |
| Apr 3, 2026 | 2,168 | 2,377 | 2,168 | 2,312 | -8 | -0.34% | 570,800 |
| Mar 27, 2026 | 2,296 | 2,376 | 2,212 | 2,320 | -26 | -1.11% | 1,108,100 |
| Mar 19, 2026 | 2,380 | 2,423 | 2,346 | 2,346 | -34 | -1.43% | 441,700 |
| Mar 13, 2026 | 2,336 | 2,516 | 2,330 | 2,380 | -79 | -3.21% | 641,600 |
| Mar 6, 2026 | 2,581 | 2,596 | 2,363 | 2,459 | -170 | -6.47% | 979,000 |
| Feb 27, 2026 | 2,575 | 2,630 | 2,556 | 2,629 | +51 | +1.98% | 511,400 |
| Feb 20, 2026 | 2,539 | 2,596 | 2,497 | 2,578 | -34 | -1.30% | 770,000 |
| Feb 13, 2026 | 2,690 | 2,769 | 2,520 | 2,612 | -14 | -0.53% | 715,500 |
| Feb 6, 2026 | 2,533 | 2,635 | 2,507 | 2,626 | +106 | +4.21% | 440,700 |
| Jan 30, 2026 | 2,525 | 2,550 | 2,463 | 2,520 | -39 | -1.52% | 446,200 |
| Jan 23, 2026 | 2,549 | 2,569 | 2,454 | 2,559 | +8 | +0.31% | 501,900 |
| Jan 16, 2026 | 2,538 | 2,555 | 2,496 | 2,551 | +58 | +2.33% | 394,600 |
| Jan 9, 2026 | 2,444 | 2,554 | 2,431 | 2,493 | +60 | +2.47% | 867,300 |
| Dec 30, 2025 | 2,393 | 2,468 | 2,383 | 2,433 | +63 | +2.66% | 381,900 |
| Dec 26, 2025 | 2,393 | 2,398 | 2,335 | 2,370 | +4 | +0.17% | 401,100 |
| Dec 19, 2025 | 2,332 | 2,395 | 2,305 | 2,366 | +19 | +0.81% | 517,300 |
| Dec 12, 2025 | 2,416 | 2,438 | 2,309 | 2,347 | -74 | -3.06% | 839,600 |