Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,569 | 1,569 | 1,482 | 1,482 | -87 | -5.54% | 205,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,578 | 1,589 | 1,564 | 1,569 | -3 | -0.19% | 20,300 |
Dec 27, 2024 | 1,539 | 1,584 | 1,520 | 1,572 | +33 | +2.14% | 178,500 |
Dec 20, 2024 | 1,594 | 1,619 | 1,532 | 1,539 | -55 | -3.45% | 217,600 |
Dec 13, 2024 | 1,561 | 1,631 | 1,522 | 1,594 | +33 | +2.11% | 324,900 |
Dec 6, 2024 | 1,485 | 1,562 | 1,485 | 1,561 | +76 | +5.12% | 218,300 |
Nov 29, 2024 | 1,542 | 1,565 | 1,477 | 1,485 | -51 | -3.32% | 206,800 |
Nov 22, 2024 | 1,449 | 1,539 | 1,446 | 1,536 | +87 | +6.00% | 158,700 |
Nov 15, 2024 | 1,527 | 1,527 | 1,435 | 1,449 | -93 | -6.03% | 203,500 |
Nov 8, 2024 | 1,561 | 1,600 | 1,525 | 1,542 | -7 | -0.45% | 133,500 |
Nov 1, 2024 | 1,541 | 1,595 | 1,520 | 1,549 | +16 | +1.04% | 327,300 |
Oct 25, 2024 | 1,614 | 1,614 | 1,522 | 1,533 | -80 | -4.96% | 169,200 |
Oct 18, 2024 | 1,641 | 1,654 | 1,602 | 1,613 | -12 | -0.74% | 97,800 |
Oct 11, 2024 | 1,695 | 1,697 | 1,616 | 1,625 | -41 | -2.46% | 106,400 |
Oct 4, 2024 | 1,602 | 1,699 | 1,602 | 1,666 | -14 | -0.83% | 118,700 |
Sep 27, 2024 | 1,700 | 1,730 | 1,649 | 1,680 | +1 | +0.06% | 163,600 |
Sep 20, 2024 | 1,601 | 1,700 | 1,569 | 1,679 | +80 | +5.00% | 176,200 |
Sep 13, 2024 | 1,601 | 1,632 | 1,592 | 1,599 | -58 | -3.50% | 147,300 |
Sep 6, 2024 | 1,721 | 1,723 | 1,634 | 1,657 | -50 | -2.93% | 148,500 |
Aug 30, 2024 | 1,725 | 1,746 | 1,694 | 1,707 | -14 | -0.81% | 124,200 |
Aug 23, 2024 | 1,743 | 1,790 | 1,716 | 1,721 | -61 | -3.42% | 134,100 |