RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,416	2,438	2,309	2,347	-74	-3.06%	946,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,388	2,461	2,323	2,421	+48	+2.02%	850,100
Nov 28, 2025	2,269	2,381	2,250	2,373	+110	+4.86%	495,900
Nov 21, 2025	2,251	2,279	2,187	2,263	+29	+1.30%	544,600
Nov 14, 2025	1,959	2,382	1,932	2,234	+294	+15.15%	1,625,200
Nov 7, 2025	1,912	1,962	1,886	1,940	+23	+1.20%	258,800
Oct 31, 2025	1,994	2,009	1,898	1,917	-45	-2.29%	401,100
Oct 24, 2025	1,938	1,962	1,922	1,962	+49	+2.56%	353,700
Oct 17, 2025	1,857	1,940	1,850	1,913	+51	+2.74%	218,400
Oct 10, 2025	1,905	1,941	1,861	1,862	-11	-0.59%	418,200
Oct 3, 2025	1,896	1,937	1,852	1,873	-70	-3.60%	774,600
Sep 26, 2025	1,895	1,952	1,895	1,943	+37	+1.94%	1,312,800
Sep 19, 2025	1,926	1,935	1,886	1,906	-19	-0.99%	972,900
Sep 12, 2025	1,940	1,947	1,892	1,925	-6	-0.31%	783,900
Sep 5, 2025	1,918	1,938	1,885	1,931	+27	+1.42%	826,000
Aug 29, 2025	1,892	1,910	1,858	1,904	+20	+1.06%	761,700
Aug 22, 2025	1,830	1,902	1,819	1,884	+59	+3.23%	629,600
Aug 15, 2025	1,880	1,885	1,811	1,825	-52	-2.77%	400,200
Aug 8, 2025	1,868	1,939	1,846	1,877	-18	-0.95%	439,100
Aug 1, 2025	1,855	1,906	1,836	1,895	+35	+1.88%	283,300
Jul 25, 2025	1,814	1,867	1,811	1,860	+42	+2.31%	199,400