Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,380 | 2,390 | 2,363 | 2,383 | +3 | +0.13% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,336 | 2,516 | 2,330 | 2,380 | -79 | -3.21% | 641,600 |
| Mar 6, 2026 | 2,581 | 2,596 | 2,363 | 2,459 | -170 | -6.47% | 979,000 |
| Feb 27, 2026 | 2,575 | 2,630 | 2,556 | 2,629 | +51 | +1.98% | 511,400 |
| Feb 20, 2026 | 2,539 | 2,596 | 2,497 | 2,578 | -34 | -1.30% | 770,000 |
| Feb 13, 2026 | 2,690 | 2,769 | 2,520 | 2,612 | -14 | -0.53% | 715,500 |
| Feb 6, 2026 | 2,533 | 2,635 | 2,507 | 2,626 | +106 | +4.21% | 440,700 |
| Jan 30, 2026 | 2,525 | 2,550 | 2,463 | 2,520 | -39 | -1.52% | 446,200 |
| Jan 23, 2026 | 2,549 | 2,569 | 2,454 | 2,559 | +8 | +0.31% | 501,900 |
| Jan 16, 2026 | 2,538 | 2,555 | 2,496 | 2,551 | +58 | +2.33% | 394,600 |
| Jan 9, 2026 | 2,444 | 2,554 | 2,431 | 2,493 | +60 | +2.47% | 867,300 |
| Dec 30, 2025 | 2,393 | 2,468 | 2,383 | 2,433 | +63 | +2.66% | 381,900 |
| Dec 26, 2025 | 2,393 | 2,398 | 2,335 | 2,370 | +4 | +0.17% | 401,100 |
| Dec 19, 2025 | 2,332 | 2,395 | 2,305 | 2,366 | +19 | +0.81% | 517,300 |
| Dec 12, 2025 | 2,416 | 2,438 | 2,309 | 2,347 | -74 | -3.06% | 839,600 |
| Dec 5, 2025 | 2,388 | 2,461 | 2,323 | 2,421 | +48 | +2.02% | 850,100 |
| Nov 28, 2025 | 2,269 | 2,381 | 2,250 | 2,373 | +110 | +4.86% | 495,900 |
| Nov 21, 2025 | 2,251 | 2,279 | 2,187 | 2,263 | +29 | +1.30% | 544,600 |
| Nov 14, 2025 | 1,959 | 2,382 | 1,932 | 2,234 | +294 | +15.15% | 1,625,200 |
| Nov 7, 2025 | 1,912 | 1,962 | 1,886 | 1,940 | +23 | +1.20% | 258,800 |
| Oct 31, 2025 | 1,994 | 2,009 | 1,898 | 1,917 | -45 | -2.29% | 401,100 |