RAIZNEXT Corporation(6379) Historical

52 Week High Jan 23, 2026

2,569 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 23, 2026

2,569 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,525	2,550	2,463	2,528	-31	-1.21%	449,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,549	2,569	2,454	2,559	+8	+0.31%	501,900
Jan 16, 2026	2,538	2,555	2,496	2,551	+58	+2.33%	394,600
Jan 9, 2026	2,444	2,554	2,431	2,493	+60	+2.47%	867,300
Dec 30, 2025	2,393	2,468	2,383	2,433	+63	+2.66%	381,900
Dec 26, 2025	2,393	2,398	2,335	2,370	+4	+0.17%	401,100
Dec 19, 2025	2,332	2,395	2,305	2,366	+19	+0.81%	517,300
Dec 12, 2025	2,416	2,438	2,309	2,347	-74	-3.06%	839,600
Dec 5, 2025	2,388	2,461	2,323	2,421	+48	+2.02%	850,100
Nov 28, 2025	2,269	2,381	2,250	2,373	+110	+4.86%	495,900
Nov 21, 2025	2,251	2,279	2,187	2,263	+29	+1.30%	544,600
Nov 14, 2025	1,959	2,382	1,932	2,234	+294	+15.15%	1,625,200
Nov 7, 2025	1,912	1,962	1,886	1,940	+23	+1.20%	258,800
Oct 31, 2025	1,994	2,009	1,898	1,917	-45	-2.29%	401,100
Oct 24, 2025	1,938	1,962	1,922	1,962	+49	+2.56%	353,700
Oct 17, 2025	1,857	1,940	1,850	1,913	+51	+2.74%	218,400
Oct 10, 2025	1,905	1,941	1,861	1,862	-11	-0.59%	418,200
Oct 3, 2025	1,896	1,937	1,852	1,873	-70	-3.60%	774,600
Sep 26, 2025	1,895	1,952	1,895	1,943	+37	+1.94%	1,312,800
Sep 19, 2025	1,926	1,935	1,886	1,906	-19	-0.99%	972,900
Sep 12, 2025	1,940	1,947	1,892	1,925	-6	-0.31%	783,900