kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,383
JPY
+3
(+0.13%)
Mar 16, 10:12 am JST
14.94
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
2,385.5
Mar 16, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,769 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Feb 13, 2026
2,769 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,380 2,390 2,363 2,383 +3 +0.13% 28,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,336 2,516 2,330 2,380 -79 -3.21% 641,600
Mar 6, 2026 2,581 2,596 2,363 2,459 -170 -6.47% 979,000
Feb 27, 2026 2,575 2,630 2,556 2,629 +51 +1.98% 511,400
Feb 20, 2026 2,539 2,596 2,497 2,578 -34 -1.30% 770,000
Feb 13, 2026 2,690 2,769 2,520 2,612 -14 -0.53% 715,500
Feb 6, 2026 2,533 2,635 2,507 2,626 +106 +4.21% 440,700
Jan 30, 2026 2,525 2,550 2,463 2,520 -39 -1.52% 446,200
Jan 23, 2026 2,549 2,569 2,454 2,559 +8 +0.31% 501,900
Jan 16, 2026 2,538 2,555 2,496 2,551 +58 +2.33% 394,600
Jan 9, 2026 2,444 2,554 2,431 2,493 +60 +2.47% 867,300
Dec 30, 2025 2,393 2,468 2,383 2,433 +63 +2.66% 381,900
Dec 26, 2025 2,393 2,398 2,335 2,370 +4 +0.17% 401,100
Dec 19, 2025 2,332 2,395 2,305 2,366 +19 +0.81% 517,300
Dec 12, 2025 2,416 2,438 2,309 2,347 -74 -3.06% 839,600
Dec 5, 2025 2,388 2,461 2,323 2,421 +48 +2.02% 850,100
Nov 28, 2025 2,269 2,381 2,250 2,373 +110 +4.86% 495,900
Nov 21, 2025 2,251 2,279 2,187 2,263 +29 +1.30% 544,600
Nov 14, 2025 1,959 2,382 1,932 2,234 +294 +15.15% 1,625,200
Nov 7, 2025 1,912 1,962 1,886 1,940 +23 +1.20% 258,800
Oct 31, 2025 1,994 2,009 1,898 1,917 -45 -2.29% 401,100