kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,247
JPY
-37
(-1.62%)
Apr 30, 1:38 pm JST
13.99
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
2,246.7
Apr 30, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,769 JPY
52 Week Low May 8, 2025
1,440 JPY
Yearly High Feb 13, 2026
2,769 JPY
Yearly Low Mar 30, 2026
2,168 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,233 2,284 2,203 2,247 +13 +0.58% 293,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,331 2,331 2,202 2,234 -88 -3.79% 509,000
Apr 17, 2026 2,337 2,407 2,322 2,322 -15 -0.64% 379,200
Apr 10, 2026 2,314 2,429 2,307 2,337 +25 +1.08% 418,000
Apr 3, 2026 2,168 2,377 2,168 2,312 -8 -0.34% 570,800
Mar 27, 2026 2,296 2,376 2,212 2,320 -26 -1.11% 1,108,100
Mar 19, 2026 2,380 2,423 2,346 2,346 -34 -1.43% 441,700
Mar 13, 2026 2,336 2,516 2,330 2,380 -79 -3.21% 641,600
Mar 6, 2026 2,581 2,596 2,363 2,459 -170 -6.47% 979,000
Feb 27, 2026 2,575 2,630 2,556 2,629 +51 +1.98% 511,400
Feb 20, 2026 2,539 2,596 2,497 2,578 -34 -1.30% 770,000
Feb 13, 2026 2,690 2,769 2,520 2,612 -14 -0.53% 715,500
Feb 6, 2026 2,533 2,635 2,507 2,626 +106 +4.21% 440,700
Jan 30, 2026 2,525 2,550 2,463 2,520 -39 -1.52% 446,200
Jan 23, 2026 2,549 2,569 2,454 2,559 +8 +0.31% 501,900
Jan 16, 2026 2,538 2,555 2,496 2,551 +58 +2.33% 394,600
Jan 9, 2026 2,444 2,554 2,431 2,493 +60 +2.47% 867,300
Dec 30, 2025 2,393 2,468 2,383 2,433 +63 +2.66% 381,900
Dec 26, 2025 2,393 2,398 2,335 2,370 +4 +0.17% 401,100
Dec 19, 2025 2,332 2,395 2,305 2,366 +19 +0.81% 517,300
Dec 12, 2025 2,416 2,438 2,309 2,347 -74 -3.06% 839,600