Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,352 | 2,364 | 2,323 | 2,347 | +24 | +1.03% | 106,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,418 | 2,421 | 2,309 | 2,323 | -71 | -2.97% | 235,500 |
| Dec 10, 2025 | 2,422 | 2,429 | 2,393 | 2,394 | +5 | +0.21% | 202,000 |
| Dec 9, 2025 | 2,417 | 2,438 | 2,364 | 2,389 | -18 | -0.75% | 201,400 |
| Dec 8, 2025 | 2,416 | 2,434 | 2,404 | 2,407 | -14 | -0.58% | 94,200 |
| Dec 5, 2025 | 2,395 | 2,461 | 2,395 | 2,421 | -9 | -0.37% | 146,800 |
| Dec 4, 2025 | 2,370 | 2,433 | 2,367 | 2,430 | +63 | +2.66% | 193,600 |
| Dec 3, 2025 | 2,383 | 2,400 | 2,323 | 2,367 | -31 | -1.29% | 213,900 |
| Dec 2, 2025 | 2,363 | 2,399 | 2,337 | 2,398 | +22 | +0.93% | 139,800 |
| Dec 1, 2025 | 2,388 | 2,389 | 2,343 | 2,376 | +3 | +0.13% | 156,000 |
| Nov 28, 2025 | 2,338 | 2,381 | 2,325 | 2,373 | +44 | +1.89% | 149,100 |
| Nov 27, 2025 | 2,334 | 2,347 | 2,324 | 2,329 | +7 | +0.30% | 99,500 |
| Nov 26, 2025 | 2,299 | 2,322 | 2,279 | 2,322 | +56 | +2.47% | 131,800 |
| Nov 25, 2025 | 2,269 | 2,307 | 2,250 | 2,266 | +3 | +0.13% | 115,500 |
| Nov 21, 2025 | 2,208 | 2,269 | 2,207 | 2,263 | +43 | +1.94% | 85,100 |
| Nov 20, 2025 | 2,241 | 2,250 | 2,216 | 2,220 | -2 | -0.09% | 80,100 |
| Nov 19, 2025 | 2,217 | 2,226 | 2,187 | 2,222 | +22 | +1.00% | 105,000 |
| Nov 18, 2025 | 2,228 | 2,234 | 2,190 | 2,200 | -23 | -1.03% | 97,700 |
| Nov 17, 2025 | 2,251 | 2,279 | 2,205 | 2,223 | -11 | -0.49% | 176,700 |
| Nov 14, 2025 | 2,347 | 2,379 | 2,231 | 2,234 | -148 | -6.21% | 630,000 |
| Nov 13, 2025 | 1,980 | 2,382 | 1,959 | 2,382 | +400 | +20.18% | 851,100 |