Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,380 | 2,390 | 2,363 | 2,383 | +3 | +0.13% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,363 | 2,392 | 2,357 | 2,380 | -7 | -0.29% | 94,100 |
| Mar 12, 2026 | 2,463 | 2,470 | 2,372 | 2,387 | -102 | -4.10% | 158,200 |
| Mar 11, 2026 | 2,495 | 2,516 | 2,482 | 2,489 | +13 | +0.53% | 105,400 |
| Mar 10, 2026 | 2,445 | 2,499 | 2,436 | 2,476 | +81 | +3.38% | 126,600 |
| Mar 9, 2026 | 2,336 | 2,403 | 2,330 | 2,395 | -64 | -2.60% | 157,300 |
| Mar 6, 2026 | 2,450 | 2,480 | 2,434 | 2,459 | -33 | -1.32% | 125,800 |
| Mar 5, 2026 | 2,489 | 2,509 | 2,465 | 2,492 | +77 | +3.19% | 160,700 |
| Mar 4, 2026 | 2,410 | 2,451 | 2,363 | 2,415 | -76 | -3.05% | 301,200 |
| Mar 3, 2026 | 2,564 | 2,596 | 2,480 | 2,491 | -90 | -3.49% | 209,000 |
| Mar 2, 2026 | 2,581 | 2,595 | 2,527 | 2,581 | -48 | -1.83% | 182,300 |
| Feb 27, 2026 | 2,603 | 2,630 | 2,592 | 2,629 | +44 | +1.70% | 141,400 |
| Feb 26, 2026 | 2,593 | 2,607 | 2,575 | 2,585 | +19 | +0.74% | 121,500 |
| Feb 25, 2026 | 2,600 | 2,600 | 2,556 | 2,566 | -13 | -0.50% | 137,500 |
| Feb 24, 2026 | 2,575 | 2,596 | 2,561 | 2,579 | +1 | +0.04% | 111,000 |
| Feb 20, 2026 | 2,558 | 2,595 | 2,553 | 2,578 | -5 | -0.19% | 88,600 |
| Feb 19, 2026 | 2,559 | 2,595 | 2,555 | 2,583 | +45 | +1.77% | 125,800 |
| Feb 18, 2026 | 2,535 | 2,553 | 2,523 | 2,538 | +27 | +1.08% | 107,800 |
| Feb 17, 2026 | 2,552 | 2,555 | 2,497 | 2,511 | -42 | -1.65% | 188,500 |
| Feb 16, 2026 | 2,539 | 2,596 | 2,516 | 2,553 | -59 | -2.26% | 259,300 |
| Feb 13, 2026 | 2,716 | 2,769 | 2,520 | 2,612 | -126 | -4.60% | 362,400 |