Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,497 | 1,497 | 1,482 | 1,482 | -8 | -0.54% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,504 | 1,508 | 1,490 | 1,490 | -12 | -0.80% | 33,500 |
Jan 8, 2025 | 1,506 | 1,518 | 1,502 | 1,502 | -12 | -0.79% | 26,200 |
Jan 7, 2025 | 1,526 | 1,526 | 1,505 | 1,514 | -8 | -0.53% | 33,000 |
Jan 6, 2025 | 1,569 | 1,569 | 1,522 | 1,522 | -47 | -3.00% | 42,500 |
Dec 30, 2024 | 1,578 | 1,589 | 1,564 | 1,569 | -3 | -0.19% | 20,300 |
Dec 27, 2024 | 1,581 | 1,584 | 1,556 | 1,572 | +1 | +0.06% | 29,500 |
Dec 26, 2024 | 1,543 | 1,571 | 1,534 | 1,571 | +36 | +2.35% | 63,900 |
Dec 25, 2024 | 1,538 | 1,538 | 1,520 | 1,535 | -3 | -0.20% | 35,000 |
Dec 24, 2024 | 1,542 | 1,552 | 1,531 | 1,538 | -4 | -0.26% | 24,500 |
Dec 23, 2024 | 1,539 | 1,560 | 1,537 | 1,542 | +3 | +0.19% | 25,600 |
Dec 20, 2024 | 1,554 | 1,564 | 1,532 | 1,539 | -5 | -0.32% | 86,900 |
Dec 19, 2024 | 1,546 | 1,556 | 1,532 | 1,544 | -3 | -0.19% | 37,200 |
Dec 18, 2024 | 1,555 | 1,565 | 1,540 | 1,547 | -19 | -1.21% | 29,700 |
Dec 17, 2024 | 1,593 | 1,602 | 1,563 | 1,566 | -37 | -2.31% | 40,400 |
Dec 16, 2024 | 1,594 | 1,619 | 1,590 | 1,603 | +9 | +0.56% | 23,400 |
Dec 13, 2024 | 1,583 | 1,614 | 1,582 | 1,594 | -11 | -0.69% | 39,900 |
Dec 12, 2024 | 1,599 | 1,617 | 1,585 | 1,605 | +22 | +1.39% | 43,300 |
Dec 11, 2024 | 1,587 | 1,597 | 1,577 | 1,583 | -27 | -1.68% | 38,900 |
Dec 10, 2024 | 1,615 | 1,631 | 1,590 | 1,610 | +75 | +4.89% | 151,600 |
Dec 9, 2024 | 1,561 | 1,573 | 1,522 | 1,535 | -26 | -1.67% | 51,200 |