RAIZNEXT Corporation(6379) Historical

52 Week High Jan 23, 2026

2,569 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 23, 2026

2,569 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,496	2,528	2,463	2,528	+32	+1.28%	104,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,516	2,517	2,490	2,496	-41	-1.62%	68,700
Jan 27, 2026	2,491	2,549	2,478	2,537	+37	+1.48%	85,600
Jan 26, 2026	2,525	2,550	2,499	2,500	-59	-2.31%	87,200
Jan 23, 2026	2,513	2,569	2,513	2,559	+29	+1.15%	97,400
Jan 22, 2026	2,516	2,533	2,507	2,530	+30	+1.20%	65,900
Jan 21, 2026	2,464	2,516	2,454	2,500	-11	-0.44%	106,700
Jan 20, 2026	2,527	2,530	2,496	2,511	-39	-1.53%	118,200
Jan 19, 2026	2,549	2,553	2,511	2,550	-1	-0.04%	113,700
Jan 16, 2026	2,533	2,551	2,502	2,551	+15	+0.59%	103,400
Jan 15, 2026	2,536	2,554	2,526	2,536	0	0.00%	87,400
Jan 14, 2026	2,518	2,544	2,496	2,536	+29	+1.16%	107,000
Jan 13, 2026	2,538	2,555	2,502	2,507	+14	+0.56%	96,800
Jan 9, 2026	2,488	2,508	2,486	2,493	-12	-0.48%	101,900
Jan 8, 2026	2,484	2,527	2,484	2,505	+3	+0.12%	135,900
Jan 7, 2026	2,464	2,520	2,460	2,502	-10	-0.40%	172,200
Jan 6, 2026	2,488	2,554	2,483	2,512	+23	+0.92%	239,700
Jan 5, 2026	2,444	2,499	2,431	2,489	+56	+2.30%	217,600
Dec 30, 2025	2,419	2,455	2,419	2,433	-14	-0.57%	91,700
Dec 29, 2025	2,393	2,468	2,383	2,447	+77	+3.25%	290,200
Dec 26, 2025	2,386	2,398	2,359	2,370	-19	-0.80%	123,600