RAIZNEXT Corporation(6379) Historical

52 Week High Feb 13, 2026

2,769 JPY

52 Week Low May 8, 2025

1,440 JPY

Yearly High Feb 13, 2026

2,769 JPY

Yearly Low Mar 30, 2026

2,168 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,250	2,270	2,242	2,258	-26	-1.14%	55,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,224	2,284	2,221	2,284	+60	+2.70%	114,300
Apr 27, 2026	2,233	2,253	2,203	2,224	-10	-0.45%	108,900
Apr 24, 2026	2,254	2,255	2,218	2,234	-20	-0.89%	70,300
Apr 23, 2026	2,223	2,254	2,202	2,254	+43	+1.94%	130,400
Apr 22, 2026	2,263	2,263	2,209	2,211	-60	-2.64%	126,000
Apr 21, 2026	2,295	2,299	2,263	2,271	-19	-0.83%	95,600
Apr 20, 2026	2,331	2,331	2,278	2,290	-32	-1.38%	86,700
Apr 17, 2026	2,350	2,363	2,322	2,322	-46	-1.94%	57,000
Apr 16, 2026	2,378	2,398	2,365	2,368	-10	-0.42%	78,000
Apr 15, 2026	2,397	2,407	2,368	2,378	+15	+0.63%	102,800
Apr 14, 2026	2,356	2,370	2,341	2,363	+20	+0.85%	67,900
Apr 13, 2026	2,337	2,365	2,322	2,343	+6	+0.26%	73,500
Apr 10, 2026	2,390	2,390	2,333	2,337	-42	-1.77%	89,000
Apr 9, 2026	2,410	2,429	2,379	2,379	-24	-1.00%	86,200
Apr 8, 2026	2,402	2,419	2,383	2,403	+54	+2.30%	104,800
Apr 7, 2026	2,375	2,381	2,335	2,349	-5	-0.21%	64,200
Apr 6, 2026	2,314	2,361	2,307	2,354	+42	+1.82%	73,800
Apr 3, 2026	2,325	2,343	2,308	2,312	-13	-0.56%	61,400
Apr 2, 2026	2,362	2,377	2,306	2,325	-21	-0.90%	91,900
Apr 1, 2026	2,315	2,346	2,296	2,346	+90	+3.99%	87,800