kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,383
JPY
+3
(+0.13%)
Mar 16, 10:12 am JST
14.94
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
2,385.5
Mar 16, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,769 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Feb 13, 2026
2,769 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,380 2,390 2,363 2,383 +3 +0.13% 28,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,363 2,392 2,357 2,380 -7 -0.29% 94,100
Mar 12, 2026 2,463 2,470 2,372 2,387 -102 -4.10% 158,200
Mar 11, 2026 2,495 2,516 2,482 2,489 +13 +0.53% 105,400
Mar 10, 2026 2,445 2,499 2,436 2,476 +81 +3.38% 126,600
Mar 9, 2026 2,336 2,403 2,330 2,395 -64 -2.60% 157,300
Mar 6, 2026 2,450 2,480 2,434 2,459 -33 -1.32% 125,800
Mar 5, 2026 2,489 2,509 2,465 2,492 +77 +3.19% 160,700
Mar 4, 2026 2,410 2,451 2,363 2,415 -76 -3.05% 301,200
Mar 3, 2026 2,564 2,596 2,480 2,491 -90 -3.49% 209,000
Mar 2, 2026 2,581 2,595 2,527 2,581 -48 -1.83% 182,300
Feb 27, 2026 2,603 2,630 2,592 2,629 +44 +1.70% 141,400
Feb 26, 2026 2,593 2,607 2,575 2,585 +19 +0.74% 121,500
Feb 25, 2026 2,600 2,600 2,556 2,566 -13 -0.50% 137,500
Feb 24, 2026 2,575 2,596 2,561 2,579 +1 +0.04% 111,000
Feb 20, 2026 2,558 2,595 2,553 2,578 -5 -0.19% 88,600
Feb 19, 2026 2,559 2,595 2,555 2,583 +45 +1.77% 125,800
Feb 18, 2026 2,535 2,553 2,523 2,538 +27 +1.08% 107,800
Feb 17, 2026 2,552 2,555 2,497 2,511 -42 -1.65% 188,500
Feb 16, 2026 2,539 2,596 2,516 2,553 -59 -2.26% 259,300
Feb 13, 2026 2,716 2,769 2,520 2,612 -126 -4.60% 362,400