RAIZNEXT Corporation(6379) Historical

52 Week High Oct 27, 2025

2,009 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Oct 27, 2025

2,009 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,923	1,923	1,899	1,917	0	0.00%	63,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,906	1,927	1,902	1,917	+12	+0.63%	116,100
Oct 29, 2025	1,941	1,941	1,898	1,905	-13	-0.68%	60,000
Oct 28, 2025	1,993	1,993	1,910	1,918	-91	-4.53%	75,900
Oct 27, 2025	1,994	2,009	1,975	2,009	+47	+2.40%	85,200
Oct 24, 2025	1,962	1,962	1,948	1,962	+11	+0.56%	50,100
Oct 23, 2025	1,953	1,962	1,938	1,951	-4	-0.20%	61,100
Oct 22, 2025	1,931	1,958	1,927	1,955	+24	+1.24%	151,800
Oct 21, 2025	1,938	1,944	1,922	1,931	-6	-0.31%	45,400
Oct 20, 2025	1,938	1,939	1,923	1,937	+24	+1.25%	45,300
Oct 17, 2025	1,938	1,940	1,910	1,913	-16	-0.83%	39,000
Oct 16, 2025	1,930	1,935	1,916	1,929	+7	+0.36%	38,700
Oct 15, 2025	1,892	1,922	1,888	1,922	+47	+2.51%	53,000
Oct 14, 2025	1,857	1,882	1,850	1,875	+13	+0.70%	87,700
Oct 10, 2025	1,885	1,889	1,861	1,862	-45	-2.36%	81,000
Oct 9, 2025	1,910	1,911	1,895	1,907	+5	+0.26%	56,600
Oct 8, 2025	1,922	1,941	1,898	1,902	-21	-1.09%	63,400
Oct 7, 2025	1,934	1,940	1,915	1,923	+6	+0.31%	97,400
Oct 6, 2025	1,905	1,920	1,890	1,917	+44	+2.35%	119,800
Oct 3, 2025	1,868	1,879	1,864	1,873	+5	+0.27%	54,100
Oct 2, 2025	1,883	1,895	1,852	1,868	-24	-1.27%	122,700