RAIZNEXT Corporation(6379) Historical

52 Week High Feb 13, 2026

2,769 JPY

52 Week Low May 8, 2025

1,440 JPY

Yearly High Feb 13, 2026

2,769 JPY

Yearly Low Mar 30, 2026

2,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,233	2,284	2,203	2,247	+13	+0.58%	293,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,234	-3.79%	2,246	509,000	1,800	107,700	59.83
Apr 17, 2026	2,322	-0.64%	2,361	379,200	3,400	107,600	31.65
Apr 10, 2026	2,337	+1.08%	2,373	418,000	5,000	107,300	21.46
Apr 3, 2026	2,312	-0.34%	2,273	570,800	6,400	99,100	15.48
Mar 27, 2026	2,320	-1.11%	2,308	1,108,100	525,100	92,200	0.18
Mar 19, 2026	2,346	-1.43%	2,379	441,700	107,800	103,800	0.96
Mar 13, 2026	2,380	-3.21%	2,417	641,600	61,600	97,000	1.57
Mar 6, 2026	2,459	-6.47%	2,479	979,000	35,600	98,200	2.76
Feb 27, 2026	2,629	+1.98%	2,590	511,400	28,300	104,900	3.71
Feb 20, 2026	2,578	-1.30%	2,546	770,000	11,800	110,500	9.36
Feb 13, 2026	2,612	-0.53%	2,672	715,500	10,700	110,400	10.32
Feb 6, 2026	2,626	+4.21%	2,579	440,700	10,100	124,200	12.30
Jan 30, 2026	2,520	-1.52%	2,511	446,200	10,000	139,200	13.92
Jan 23, 2026	2,559	+0.31%	2,521	501,900	10,100	148,500	14.70
Jan 16, 2026	2,551	+2.33%	2,528	394,600	10,500	147,500	14.05
Jan 9, 2026	2,493	+2.47%	2,498	867,300	10,300	170,200	16.52
Dec 30, 2025	2,433	+2.66%	2,440	381,900	ー	ー	ー
Dec 26, 2025	2,370	+0.17%	2,367	401,100	10,100	171,000	16.93
Dec 19, 2025	2,366	+0.81%	2,356	517,300	11,300	157,000	13.89
Dec 12, 2025	2,347	-3.06%	2,377	839,600	13,600	184,400	13.56