About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
1,482
JPY
-8
(-0.54%)
Jan 10, 3:30 pm JST
9.35
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
2,398 JPY
52 Week Low Aug 5, 2024
1,406 JPY
Yearly High Feb 21, 2024
2,398 JPY
Yearly Low Aug 5, 2024
1,406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,569 1,569 1,482 1,482 -87 -5.54% 205,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,569 -0.19% 1,572 20,300
Dec 27, 2024 1,572 +2.14% 1,550 178,500 600 78,100 130.17
Dec 20, 2024 1,539 -3.45% 1,557 217,600 600 77,100 128.50
Dec 13, 2024 1,594 +2.11% 1,592 324,900 800 72,000 90.00
Dec 6, 2024 1,561 +5.12% 1,533 218,300 1,300 75,300 57.92
Nov 29, 2024 1,485 -3.32% 1,519 206,800 2,100 78,700 37.48
Nov 22, 2024 1,536 +6.00% 1,487 158,700 700 81,200 116.00
Nov 15, 2024 1,449 -6.03% 1,453 203,500 2,300 83,400 36.26
Nov 8, 2024 1,542 -0.45% 1,564 133,500 5,100 85,300 16.73
Nov 1, 2024 1,549 +1.04% 1,551 327,300 2,500 83,600 33.44
Oct 25, 2024 1,533 -4.96% 1,560 169,200 400 80,500 201.25
Oct 18, 2024 1,613 -0.74% 1,629 97,800 900 79,200 88.00
Oct 11, 2024 1,625 -2.46% 1,662 106,400 2,400 79,700 33.21
Oct 4, 2024 1,666 -0.83% 1,663 118,700 1,000 74,500 74.50
Sep 27, 2024 1,680 +0.06% 1,697 163,600 900 78,500 87.22
Sep 20, 2024 1,679 +5.00% 1,652 176,200 1,200 79,000 65.83
Sep 13, 2024 1,599 -3.50% 1,607 147,300 1,500 81,800 54.53
Sep 6, 2024 1,657 -2.93% 1,672 148,500 600 78,800 131.33
Aug 30, 2024 1,707 -0.81% 1,719 124,200 1,200 77,900 64.92
Aug 23, 2024 1,721 -3.42% 1,748 134,100 1,400 79,000 56.43