RAIZNEXT Corporation(6379) Historical

52 Week High Jan 23, 2026

2,569 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Jan 23, 2026

2,569 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,525	2,550	2,463	2,528	-31	-1.21%	449,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,559	+0.31%	2,521	501,900	10,100	148,500	14.70
Jan 16, 2026	2,551	+2.33%	2,528	394,600	10,500	147,500	14.05
Jan 9, 2026	2,493	+2.47%	2,498	867,300	10,300	170,200	16.52
Dec 30, 2025	2,433	+2.66%	2,440	381,900	ー	ー	ー
Dec 26, 2025	2,370	+0.17%	2,367	401,100	10,100	171,000	16.93
Dec 19, 2025	2,366	+0.81%	2,356	517,300	11,300	157,000	13.89
Dec 12, 2025	2,347	-3.06%	2,377	839,600	13,600	184,400	13.56
Dec 5, 2025	2,421	+2.02%	2,387	850,100	12,300	279,900	22.76
Nov 28, 2025	2,373	+4.86%	2,322	495,900	4,700	184,600	39.28
Nov 21, 2025	2,263	+1.30%	2,225	544,600	4,700	103,200	21.96
Nov 14, 2025	2,234	+15.15%	2,261	1,625,200	6,700	108,000	16.12
Nov 7, 2025	1,940	+1.20%	1,930	258,800	45,300	70,000	1.55
Oct 31, 2025	1,917	-2.29%	1,935	401,100	60,600	74,600	1.23
Oct 24, 2025	1,962	+2.56%	1,946	353,700	78,900	67,300	0.85
Oct 17, 2025	1,913	+2.74%	1,897	218,400	78,500	66,900	0.85
Oct 10, 2025	1,862	-0.59%	1,906	418,200	87,100	71,700	0.82
Oct 3, 2025	1,873	-3.60%	1,892	774,600	89,500	75,400	0.84
Sep 26, 2025	1,943	+1.94%	1,913	1,312,800	2,272,100	73,800	0.03
Sep 19, 2025	1,906	-0.99%	1,912	972,900	1,524,000	106,100	0.07
Sep 12, 2025	1,925	-0.31%	1,930	783,900	1,066,600	79,600	0.07