kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
1,917
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
12.44
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,009 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Oct 27, 2025
2,009 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,994 2,009 1,898 1,917 -45 -2.29% 465,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,962 +2.56% 1,946 353,700 78,900 67,300 0.85
Oct 17, 2025 1,913 +2.74% 1,897 218,400 78,500 66,900 0.85
Oct 10, 2025 1,862 -0.59% 1,906 418,200 87,100 71,700 0.82
Oct 3, 2025 1,873 -3.60% 1,892 774,600 89,500 75,400 0.84
Sep 26, 2025 1,943 +1.94% 1,913 1,312,800 2,272,100 73,800 0.03
Sep 19, 2025 1,906 -0.99% 1,912 972,900 1,524,000 106,100 0.07
Sep 12, 2025 1,925 -0.31% 1,930 783,900 1,066,600 79,600 0.07
Sep 5, 2025 1,931 +1.42% 1,917 826,000 737,000 112,400 0.15
Aug 29, 2025 1,904 +1.06% 1,880 761,700 379,400 124,500 0.33
Aug 22, 2025 1,884 +3.23% 1,860 629,600 183,900 143,400 0.78
Aug 15, 2025 1,825 -2.77% 1,845 400,200 45,300 64,800 1.43
Aug 8, 2025 1,877 -0.95% 1,900 439,100 34,300 59,800 1.74
Aug 1, 2025 1,895 +1.88% 1,865 283,300 17,500 54,300 3.10
Jul 25, 2025 1,860 +2.31% 1,838 199,400 22,000 61,800 2.81
Jul 18, 2025 1,818 -1.30% 1,840 218,500 27,500 57,400 2.09
Jul 11, 2025 1,842 +0.93% 1,829 396,800 23,700 61,400 2.59
Jul 4, 2025 1,825 +1.96% 1,803 296,800 18,400 62,600 3.40
Jun 27, 2025 1,790 +3.17% 1,747 478,100 20,800 73,700 3.54
Jun 20, 2025 1,735 +0.46% 1,738 461,300 18,800 74,400 3.96
Jun 13, 2025 1,727 +0.58% 1,709 251,500 19,500 65,900 3.38