Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,569 | 1,569 | 1,482 | 1,482 | -87 | -5.54% | 205,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,569 | -0.19% | 1,572 | 20,300 | ー | ー | ー |
Dec 27, 2024 | 1,572 | +2.14% | 1,550 | 178,500 | 600 | 78,100 | 130.17 |
Dec 20, 2024 | 1,539 | -3.45% | 1,557 | 217,600 | 600 | 77,100 | 128.50 |
Dec 13, 2024 | 1,594 | +2.11% | 1,592 | 324,900 | 800 | 72,000 | 90.00 |
Dec 6, 2024 | 1,561 | +5.12% | 1,533 | 218,300 | 1,300 | 75,300 | 57.92 |
Nov 29, 2024 | 1,485 | -3.32% | 1,519 | 206,800 | 2,100 | 78,700 | 37.48 |
Nov 22, 2024 | 1,536 | +6.00% | 1,487 | 158,700 | 700 | 81,200 | 116.00 |
Nov 15, 2024 | 1,449 | -6.03% | 1,453 | 203,500 | 2,300 | 83,400 | 36.26 |
Nov 8, 2024 | 1,542 | -0.45% | 1,564 | 133,500 | 5,100 | 85,300 | 16.73 |
Nov 1, 2024 | 1,549 | +1.04% | 1,551 | 327,300 | 2,500 | 83,600 | 33.44 |
Oct 25, 2024 | 1,533 | -4.96% | 1,560 | 169,200 | 400 | 80,500 | 201.25 |
Oct 18, 2024 | 1,613 | -0.74% | 1,629 | 97,800 | 900 | 79,200 | 88.00 |
Oct 11, 2024 | 1,625 | -2.46% | 1,662 | 106,400 | 2,400 | 79,700 | 33.21 |
Oct 4, 2024 | 1,666 | -0.83% | 1,663 | 118,700 | 1,000 | 74,500 | 74.50 |
Sep 27, 2024 | 1,680 | +0.06% | 1,697 | 163,600 | 900 | 78,500 | 87.22 |
Sep 20, 2024 | 1,679 | +5.00% | 1,652 | 176,200 | 1,200 | 79,000 | 65.83 |
Sep 13, 2024 | 1,599 | -3.50% | 1,607 | 147,300 | 1,500 | 81,800 | 54.53 |
Sep 6, 2024 | 1,657 | -2.93% | 1,672 | 148,500 | 600 | 78,800 | 131.33 |
Aug 30, 2024 | 1,707 | -0.81% | 1,719 | 124,200 | 1,200 | 77,900 | 64.92 |
Aug 23, 2024 | 1,721 | -3.42% | 1,748 | 134,100 | 1,400 | 79,000 | 56.43 |