kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,383
JPY
+3
(+0.13%)
Mar 16, 10:12 am JST
14.94
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
2,385.5
Mar 16, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,769 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Feb 13, 2026
2,769 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,581 2,596 2,330 2,383 -246 -9.36% 1,648,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,533 2,769 2,497 2,629 +109 +4.33% 2,437,600
Jan, 2026 2,444 2,569 2,431 2,520 +87 +3.58% 2,210,000
Dec, 2025 2,388 2,468 2,305 2,433 +60 +2.53% 2,990,000
Nov, 2025 1,912 2,382 1,886 2,373 +456 +23.79% 2,924,500
Oct, 2025 1,927 2,009 1,850 1,917 +3 +0.16% 1,717,200
Sep, 2025 1,918 1,952 1,885 1,914 +10 +0.53% 4,344,400
Aug, 2025 1,870 1,939 1,811 1,904 +35 +1.87% 2,303,400
Jul, 2025 1,790 1,877 1,787 1,869 +75 +4.18% 1,249,100
Jun, 2025 1,704 1,810 1,696 1,794 +92 +5.41% 1,501,700
May, 2025 1,486 1,747 1,440 1,702 +210 +14.08% 1,380,300
Apr, 2025 1,533 1,533 1,281 1,492 -20 -1.32% 937,100
Mar, 2025 1,592 1,622 1,508 1,512 -62 -3.94% 1,005,300
Feb, 2025 1,550 1,599 1,522 1,574 +22 +1.42% 929,500
Jan, 2025 1,569 1,574 1,482 1,552 -17 -1.08% 638,300
Dec, 2024 1,485 1,631 1,485 1,569 +84 +5.66% 959,600
Nov, 2024 1,554 1,600 1,435 1,485 -90 -5.71% 758,500
Oct, 2024 1,662 1,699 1,520 1,575 -78 -4.72% 727,800
Sep, 2024 1,721 1,730 1,569 1,653 -54 -3.16% 671,200
Aug, 2024 1,805 1,824 1,406 1,707 -149 -8.03% 884,200
Jul, 2024 1,877 1,906 1,762 1,856 +4 +0.22% 1,327,200