RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,388	2,461	2,309	2,347	-26	-1.10%	1,796,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,912	2,382	1,886	2,373	+456	+23.79%	2,924,500
Oct, 2025	1,927	2,009	1,850	1,917	+3	+0.16%	1,717,200
Sep, 2025	1,918	1,952	1,885	1,914	+10	+0.53%	4,344,400
Aug, 2025	1,870	1,939	1,811	1,904	+35	+1.87%	2,303,400
Jul, 2025	1,790	1,877	1,787	1,869	+75	+4.18%	1,249,100
Jun, 2025	1,704	1,810	1,696	1,794	+92	+5.41%	1,501,700
May, 2025	1,486	1,747	1,440	1,702	+210	+14.08%	1,380,300
Apr, 2025	1,533	1,533	1,281	1,492	-20	-1.32%	937,100
Mar, 2025	1,592	1,622	1,508	1,512	-62	-3.94%	1,005,300
Feb, 2025	1,550	1,599	1,522	1,574	+22	+1.42%	929,500
Jan, 2025	1,569	1,574	1,482	1,552	-17	-1.08%	638,300
Dec, 2024	1,485	1,631	1,485	1,569	+84	+5.66%	959,600
Nov, 2024	1,554	1,600	1,435	1,485	-90	-5.71%	758,500
Oct, 2024	1,662	1,699	1,520	1,575	-78	-4.72%	727,800
Sep, 2024	1,721	1,730	1,569	1,653	-54	-3.16%	671,200
Aug, 2024	1,805	1,824	1,406	1,707	-149	-8.03%	884,200
Jul, 2024	1,877	1,906	1,762	1,856	+4	+0.22%	1,327,200
Jun, 2024	1,837	1,887	1,746	1,852	0	0.00%	1,940,500
May, 2024	2,008	2,112	1,748	1,852	-178	-8.77%	1,854,200
Apr, 2024	2,160	2,178	1,917	2,030	-141	-6.49%	1,789,800