Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,569 | 1,569 | 1,482 | 1,482 | -87 | -5.54% | 205,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,485 | 1,631 | 1,485 | 1,569 | +84 | +5.66% | 959,600 |
Nov, 2024 | 1,554 | 1,600 | 1,435 | 1,485 | -90 | -5.71% | 758,500 |
Oct, 2024 | 1,662 | 1,699 | 1,520 | 1,575 | -78 | -4.72% | 727,800 |
Sep, 2024 | 1,721 | 1,730 | 1,569 | 1,653 | -54 | -3.16% | 671,200 |
Aug, 2024 | 1,805 | 1,824 | 1,406 | 1,707 | -149 | -8.03% | 884,200 |
Jul, 2024 | 1,877 | 1,906 | 1,762 | 1,856 | +4 | +0.22% | 1,327,200 |
Jun, 2024 | 1,837 | 1,887 | 1,746 | 1,852 | 0 | 0.00% | 1,940,500 |
May, 2024 | 2,008 | 2,112 | 1,748 | 1,852 | -178 | -8.77% | 1,854,200 |
Apr, 2024 | 2,160 | 2,178 | 1,917 | 2,030 | -141 | -6.49% | 1,789,800 |
Mar, 2024 | 2,281 | 2,398 | 2,075 | 2,171 | -114 | -4.99% | 2,968,300 |
Feb, 2024 | 1,558 | 2,398 | 1,545 | 2,285 | +709 | +44.99% | 1,726,200 |
Jan, 2024 | 1,530 | 1,597 | 1,503 | 1,576 | +48 | +3.14% | 529,100 |
Dec, 2023 | 1,400 | 1,536 | 1,360 | 1,528 | +140 | +10.09% | 888,700 |
Nov, 2023 | 1,424 | 1,474 | 1,323 | 1,388 | -20 | -1.42% | 1,075,800 |
Oct, 2023 | 1,450 | 1,483 | 1,380 | 1,408 | -46 | -3.16% | 781,300 |
Sep, 2023 | 1,410 | 1,558 | 1,410 | 1,454 | +44 | +3.12% | 922,900 |
Aug, 2023 | 1,444 | 1,464 | 1,351 | 1,410 | -46 | -3.16% | 489,400 |
Jul, 2023 | 1,481 | 1,496 | 1,382 | 1,456 | -23 | -1.56% | 550,600 |
Jun, 2023 | 1,330 | 1,498 | 1,320 | 1,479 | +133 | +9.88% | 1,089,500 |
May, 2023 | 1,464 | 1,490 | 1,340 | 1,346 | -105 | -7.24% | 501,700 |