kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,248
JPY
-36
(-1.58%)
Apr 30, 1:41 pm JST
14.00
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
2,246.7
Apr 30, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,769 JPY
52 Week Low May 8, 2025
1,440 JPY
Yearly High Feb 13, 2026
2,769 JPY
Yearly Low Mar 30, 2026
2,168 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,315 2,429 2,202 2,248 -8 -0.35% 1,840,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,581 2,596 2,168 2,256 -373 -14.19% 3,500,100
Feb, 2026 2,533 2,769 2,497 2,629 +109 +4.33% 2,437,600
Jan, 2026 2,444 2,569 2,431 2,520 +87 +3.58% 2,210,000
Dec, 2025 2,388 2,468 2,305 2,433 +60 +2.53% 2,990,000
Nov, 2025 1,912 2,382 1,886 2,373 +456 +23.79% 2,924,500
Oct, 2025 1,927 2,009 1,850 1,917 +3 +0.16% 1,717,200
Sep, 2025 1,918 1,952 1,885 1,914 +10 +0.53% 4,344,400
Aug, 2025 1,870 1,939 1,811 1,904 +35 +1.87% 2,303,400
Jul, 2025 1,790 1,877 1,787 1,869 +75 +4.18% 1,249,100
Jun, 2025 1,704 1,810 1,696 1,794 +92 +5.41% 1,501,700
May, 2025 1,486 1,747 1,440 1,702 +210 +14.08% 1,380,300
Apr, 2025 1,533 1,533 1,281 1,492 -20 -1.32% 937,100
Mar, 2025 1,592 1,622 1,508 1,512 -62 -3.94% 1,005,300
Feb, 2025 1,550 1,599 1,522 1,574 +22 +1.42% 929,500
Jan, 2025 1,569 1,574 1,482 1,552 -17 -1.08% 638,300
Dec, 2024 1,485 1,631 1,485 1,569 +84 +5.66% 959,600
Nov, 2024 1,554 1,600 1,435 1,485 -90 -5.71% 758,500
Oct, 2024 1,662 1,699 1,520 1,575 -78 -4.72% 727,800
Sep, 2024 1,721 1,730 1,569 1,653 -54 -3.16% 671,200
Aug, 2024 1,805 1,824 1,406 1,707 -149 -8.03% 884,200