RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,352	2,364	2,323	2,347	+24	+1.03%	106,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,840	1,847	1,813	1,826	-27	-1.46%	87,300
Aug 13, 2025	1,852	1,872	1,849	1,853	-5	-0.27%	66,200
Aug 12, 2025	1,880	1,885	1,842	1,858	-19	-1.01%	149,200
Aug 8, 2025	1,910	1,932	1,846	1,877	-52	-2.70%	149,900
Aug 7, 2025	1,920	1,939	1,912	1,929	+15	+0.78%	86,700
Aug 6, 2025	1,891	1,932	1,891	1,914	+30	+1.59%	86,100
Aug 5, 2025	1,880	1,904	1,866	1,884	+5	+0.27%	61,700
Aug 4, 2025	1,868	1,887	1,856	1,879	-16	-0.84%	54,700
Aug 1, 2025	1,870	1,906	1,870	1,895	+26	+1.39%	72,800
Jul 31, 2025	1,858	1,877	1,858	1,869	+15	+0.81%	35,400
Jul 30, 2025	1,843	1,862	1,841	1,854	+8	+0.43%	56,000
Jul 29, 2025	1,856	1,856	1,836	1,846	-12	-0.65%	39,000
Jul 28, 2025	1,855	1,868	1,843	1,858	-2	-0.11%	80,100
Jul 25, 2025	1,852	1,867	1,840	1,860	+18	+0.98%	42,700
Jul 24, 2025	1,830	1,852	1,830	1,842	0	0.00%	40,000
Jul 23, 2025	1,840	1,849	1,819	1,842	+29	+1.60%	67,900
Jul 22, 2025	1,814	1,823	1,811	1,813	-5	-0.28%	48,800
Jul 18, 2025	1,833	1,833	1,814	1,818	-5	-0.27%	35,000
Jul 17, 2025	1,826	1,834	1,818	1,823	-8	-0.44%	37,300
Jul 16, 2025	1,858	1,861	1,826	1,831	-27	-1.45%	53,600