RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,352	2,364	2,323	2,347	+24	+1.03%	106,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,940	1,944	1,921	1,938	+4	+0.21%	181,800
Sep 10, 2025	1,920	1,939	1,915	1,934	+16	+0.83%	136,600
Sep 9, 2025	1,931	1,945	1,915	1,918	-7	-0.36%	106,800
Sep 8, 2025	1,940	1,947	1,919	1,925	-6	-0.31%	144,600
Sep 5, 2025	1,927	1,937	1,914	1,931	+6	+0.31%	117,600
Sep 4, 2025	1,911	1,932	1,911	1,925	+17	+0.89%	178,500
Sep 3, 2025	1,928	1,938	1,908	1,908	-9	-0.47%	128,900
Sep 2, 2025	1,908	1,933	1,908	1,917	+24	+1.27%	157,600
Sep 1, 2025	1,918	1,919	1,885	1,893	-11	-0.58%	243,400
Aug 29, 2025	1,893	1,910	1,885	1,904	+19	+1.01%	156,300
Aug 28, 2025	1,871	1,891	1,859	1,885	+12	+0.64%	222,100
Aug 27, 2025	1,879	1,884	1,866	1,873	-11	-0.58%	104,900
Aug 26, 2025	1,880	1,884	1,858	1,884	+6	+0.32%	192,600
Aug 25, 2025	1,892	1,897	1,869	1,878	-6	-0.32%	85,800
Aug 22, 2025	1,878	1,891	1,860	1,884	+6	+0.32%	72,700
Aug 21, 2025	1,866	1,886	1,857	1,878	+6	+0.32%	130,300
Aug 20, 2025	1,878	1,902	1,848	1,872	+32	+1.74%	262,600
Aug 19, 2025	1,830	1,840	1,820	1,840	+11	+0.60%	79,400
Aug 18, 2025	1,830	1,838	1,819	1,829	+4	+0.22%	84,600
Aug 15, 2025	1,826	1,826	1,811	1,825	-1	-0.05%	97,500