Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,352 | 2,364 | 2,323 | 2,347 | +24 | +1.03% | 106,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,857 | 1,882 | 1,850 | 1,875 | +13 | +0.70% | 87,700 |
| Oct 10, 2025 | 1,885 | 1,889 | 1,861 | 1,862 | -45 | -2.36% | 81,000 |
| Oct 9, 2025 | 1,910 | 1,911 | 1,895 | 1,907 | +5 | +0.26% | 56,600 |
| Oct 8, 2025 | 1,922 | 1,941 | 1,898 | 1,902 | -21 | -1.09% | 63,400 |
| Oct 7, 2025 | 1,934 | 1,940 | 1,915 | 1,923 | +6 | +0.31% | 97,400 |
| Oct 6, 2025 | 1,905 | 1,920 | 1,890 | 1,917 | +44 | +2.35% | 119,800 |
| Oct 3, 2025 | 1,868 | 1,879 | 1,864 | 1,873 | +5 | +0.27% | 54,100 |
| Oct 2, 2025 | 1,883 | 1,895 | 1,852 | 1,868 | -24 | -1.27% | 122,700 |
| Oct 1, 2025 | 1,927 | 1,937 | 1,879 | 1,892 | -22 | -1.15% | 149,000 |
| Sep 30, 2025 | 1,912 | 1,921 | 1,892 | 1,914 | +17 | +0.90% | 124,500 |
| Sep 29, 2025 | 1,896 | 1,915 | 1,887 | 1,897 | -46 | -2.37% | 324,300 |
| Sep 26, 2025 | 1,918 | 1,952 | 1,912 | 1,943 | +38 | +1.99% | 476,000 |
| Sep 25, 2025 | 1,900 | 1,913 | 1,900 | 1,905 | +5 | +0.26% | 233,400 |
| Sep 24, 2025 | 1,902 | 1,911 | 1,898 | 1,900 | -14 | -0.73% | 283,700 |
| Sep 22, 2025 | 1,895 | 1,927 | 1,895 | 1,914 | +8 | +0.42% | 319,700 |
| Sep 19, 2025 | 1,917 | 1,934 | 1,900 | 1,906 | +3 | +0.16% | 343,100 |
| Sep 18, 2025 | 1,900 | 1,914 | 1,886 | 1,903 | +2 | +0.11% | 265,600 |
| Sep 17, 2025 | 1,919 | 1,919 | 1,901 | 1,901 | -24 | -1.25% | 165,700 |
| Sep 16, 2025 | 1,926 | 1,935 | 1,917 | 1,925 | 0 | 0.00% | 198,500 |
| Sep 12, 2025 | 1,935 | 1,935 | 1,892 | 1,925 | -13 | -0.67% | 214,100 |