kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,347
JPY
+24
(+1.03%)
Dec 12, 3:30 pm JST
15.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,461 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 5, 2025
2,461 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,352 2,364 2,323 2,347 +24 +1.03% 106,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,857 1,882 1,850 1,875 +13 +0.70% 87,700
Oct 10, 2025 1,885 1,889 1,861 1,862 -45 -2.36% 81,000
Oct 9, 2025 1,910 1,911 1,895 1,907 +5 +0.26% 56,600
Oct 8, 2025 1,922 1,941 1,898 1,902 -21 -1.09% 63,400
Oct 7, 2025 1,934 1,940 1,915 1,923 +6 +0.31% 97,400
Oct 6, 2025 1,905 1,920 1,890 1,917 +44 +2.35% 119,800
Oct 3, 2025 1,868 1,879 1,864 1,873 +5 +0.27% 54,100
Oct 2, 2025 1,883 1,895 1,852 1,868 -24 -1.27% 122,700
Oct 1, 2025 1,927 1,937 1,879 1,892 -22 -1.15% 149,000
Sep 30, 2025 1,912 1,921 1,892 1,914 +17 +0.90% 124,500
Sep 29, 2025 1,896 1,915 1,887 1,897 -46 -2.37% 324,300
Sep 26, 2025 1,918 1,952 1,912 1,943 +38 +1.99% 476,000
Sep 25, 2025 1,900 1,913 1,900 1,905 +5 +0.26% 233,400
Sep 24, 2025 1,902 1,911 1,898 1,900 -14 -0.73% 283,700
Sep 22, 2025 1,895 1,927 1,895 1,914 +8 +0.42% 319,700
Sep 19, 2025 1,917 1,934 1,900 1,906 +3 +0.16% 343,100
Sep 18, 2025 1,900 1,914 1,886 1,903 +2 +0.11% 265,600
Sep 17, 2025 1,919 1,919 1,901 1,901 -24 -1.25% 165,700
Sep 16, 2025 1,926 1,935 1,917 1,925 0 0.00% 198,500
Sep 12, 2025 1,935 1,935 1,892 1,925 -13 -0.67% 214,100