RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,352	2,364	2,323	2,347	+24	+1.03%	106,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,949	1,984	1,949	1,982	+35	+1.80%	46,900
Nov 11, 2025	1,945	1,965	1,932	1,947	-12	-0.61%	48,500
Nov 10, 2025	1,959	1,975	1,943	1,959	+19	+0.98%	48,700
Nov 7, 2025	1,936	1,942	1,921	1,940	-10	-0.51%	34,200
Nov 6, 2025	1,921	1,962	1,916	1,950	+22	+1.14%	62,800
Nov 5, 2025	1,927	1,931	1,886	1,928	-10	-0.52%	80,900
Nov 4, 2025	1,912	1,943	1,909	1,938	+21	+1.10%	80,900
Oct 31, 2025	1,923	1,923	1,899	1,917	0	0.00%	63,900
Oct 30, 2025	1,906	1,927	1,902	1,917	+12	+0.63%	116,100
Oct 29, 2025	1,941	1,941	1,898	1,905	-13	-0.68%	60,000
Oct 28, 2025	1,993	1,993	1,910	1,918	-91	-4.53%	75,900
Oct 27, 2025	1,994	2,009	1,975	2,009	+47	+2.40%	85,200
Oct 24, 2025	1,962	1,962	1,948	1,962	+11	+0.56%	50,100
Oct 23, 2025	1,953	1,962	1,938	1,951	-4	-0.20%	61,100
Oct 22, 2025	1,931	1,958	1,927	1,955	+24	+1.24%	151,800
Oct 21, 2025	1,938	1,944	1,922	1,931	-6	-0.31%	45,400
Oct 20, 2025	1,938	1,939	1,923	1,937	+24	+1.25%	45,300
Oct 17, 2025	1,938	1,940	1,910	1,913	-16	-0.83%	39,000
Oct 16, 2025	1,930	1,935	1,916	1,929	+7	+0.36%	38,700
Oct 15, 2025	1,892	1,922	1,888	1,922	+47	+2.51%	53,000