RAIZNEXT Corporation(6379) Historical

52 Week High Dec 5, 2025

2,461 JPY

52 Week Low Apr 7, 2025

1,281 JPY

Yearly High Dec 5, 2025

2,461 JPY

Yearly Low Apr 7, 2025

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,352	2,364	2,323	2,347	+24	+1.03%	106,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,838	1,838	1,800	1,813	-25	-1.36%	40,800
Jul 19, 2024	1,853	1,863	1,833	1,838	-30	-1.61%	48,600
Jul 18, 2024	1,870	1,898	1,868	1,868	-14	-0.74%	42,700
Jul 17, 2024	1,873	1,895	1,864	1,882	+29	+1.57%	43,700
Jul 16, 2024	1,887	1,899	1,853	1,853	-34	-1.80%	50,300
Jul 12, 2024	1,877	1,906	1,868	1,887	-3	-0.16%	46,100
Jul 11, 2024	1,885	1,903	1,868	1,890	+17	+0.91%	82,900
Jul 10, 2024	1,903	1,903	1,791	1,873	+10	+0.54%	202,300
Jul 9, 2024	1,829	1,877	1,826	1,863	+53	+2.93%	103,000
Jul 8, 2024	1,830	1,831	1,797	1,810	-40	-2.16%	84,400
Jul 5, 2024	1,878	1,878	1,849	1,850	-19	-1.02%	29,700
Jul 4, 2024	1,837	1,877	1,834	1,869	+40	+2.19%	81,700
Jul 3, 2024	1,840	1,840	1,814	1,829	-5	-0.27%	51,100
Jul 2, 2024	1,843	1,847	1,823	1,834	-11	-0.60%	62,800
Jul 1, 2024	1,877	1,877	1,845	1,845	-7	-0.38%	43,900
Jun 28, 2024	1,887	1,887	1,842	1,852	-16	-0.86%	147,300
Jun 27, 2024	1,857	1,868	1,847	1,868	+14	+0.76%	58,600
Jun 26, 2024	1,846	1,858	1,832	1,854	+22	+1.20%	55,500
Jun 25, 2024	1,819	1,843	1,819	1,832	ー	ー%	42,200