kabutan

RAIZNEXT Corporation(6379) Historical

6379
TSE Prime
RAIZNEXT Corporation
2,347
JPY
+24
(+1.03%)
Dec 12, 3:30 pm JST
15.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,461 JPY
52 Week Low Apr 7, 2025
1,281 JPY
Yearly High Dec 5, 2025
2,461 JPY
Yearly Low Apr 7, 2025
1,281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,352 2,364 2,323 2,347 +24 +1.03% 106,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,418 2,421 2,309 2,323 -71 -2.97% 235,500
Dec 10, 2025 2,422 2,429 2,393 2,394 +5 +0.21% 202,000
Dec 9, 2025 2,417 2,438 2,364 2,389 -18 -0.75% 201,400
Dec 8, 2025 2,416 2,434 2,404 2,407 -14 -0.58% 94,200
Dec 5, 2025 2,395 2,461 2,395 2,421 -9 -0.37% 146,800
Dec 4, 2025 2,370 2,433 2,367 2,430 +63 +2.66% 193,600
Dec 3, 2025 2,383 2,400 2,323 2,367 -31 -1.29% 213,900
Dec 2, 2025 2,363 2,399 2,337 2,398 +22 +0.93% 139,800
Dec 1, 2025 2,388 2,389 2,343 2,376 +3 +0.13% 156,000
Nov 28, 2025 2,338 2,381 2,325 2,373 +44 +1.89% 149,100
Nov 27, 2025 2,334 2,347 2,324 2,329 +7 +0.30% 99,500
Nov 26, 2025 2,299 2,322 2,279 2,322 +56 +2.47% 131,800
Nov 25, 2025 2,269 2,307 2,250 2,266 +3 +0.13% 115,500
Nov 21, 2025 2,208 2,269 2,207 2,263 +43 +1.94% 85,100
Nov 20, 2025 2,241 2,250 2,216 2,220 -2 -0.09% 80,100
Nov 19, 2025 2,217 2,226 2,187 2,222 +22 +1.00% 105,000
Nov 18, 2025 2,228 2,234 2,190 2,200 -23 -1.03% 97,700
Nov 17, 2025 2,251 2,279 2,205 2,223 -11 -0.49% 176,700
Nov 14, 2025 2,347 2,379 2,231 2,234 -148 -6.21% 630,000
Nov 13, 2025 1,980 2,382 1,959 2,382 +400 +20.18% 851,100