KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Jul 25, 2025

1,056 JPY

52 Week Low Aug 5, 2024

553 JPY

Yearly High Jul 25, 2025

1,056 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	867	1,072	580	1,056	+189	+21.80%	17,254,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	748	1,015	553	867	+119	+15.91%	26,067,600
2023	723	784	641	748	+23	+3.17%	15,845,900
2022	863	929	621	725	-122	-14.40%	68,385,000
2021	630	1,150	548	847	+220	+35.09%	164,099,500
2020	686	762	362	627	-69	-9.91%	57,655,200
2019	328	839	311	696	+344	+97.73%	112,843,300
2018	618	640	322	352	-267	-43.13%	18,033,600
2017	335	670	297	619	+284	+84.78%	30,694,800
2016	438	449	281	335	-102	-23.34%	21,681,400
2015	526	631	418	437	-84	-16.12%	26,439,300
2014	492	654	420	521	+32	+6.54%	50,417,100
2013	368	917	305	489	+137	+38.92%	85,145,100
2012	293	416	240	352	+51	+16.94%	22,027,000
2011	618	709	277	301	-311	-50.82%	39,418,100
2010	811	935	503	612	-209	-25.46%	42,099,600
2009	778	1,103	532	821	+73	+9.76%	86,732,300
2008	880	1,347	361	748	-161	-17.71%	196,278,200
2007	293	1,950	293	909	+617	+211.30%	633,968,100
2006	588	754	210	292	-296	-50.34%	154,164,200
2005	244	591	244	588	+345	+141.98%	103,766,000