About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
903
JPY
0
(0.00%)
Dec 26, 3:30 pm JST
5.73
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
894
Dec 26, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Nov 12, 2024
1,015 JPY
Yearly Low Aug 5, 2024
553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 748 1,015 553 903 +155 +20.72% 25,989,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 723 784 641 748 +23 +3.17% 15,845,900
2022 863 929 621 725 -122 -14.40% 68,385,000
2021 630 1,150 548 847 +220 +35.09% 164,099,500
2020 686 762 362 627 -69 -9.91% 57,655,200
2019 328 839 311 696 +344 +97.73% 112,843,300
2018 618 640 322 352 -267 -43.13% 18,033,600
2017 335 670 297 619 +284 +84.78% 30,694,800
2016 438 449 281 335 -102 -23.34% 21,681,400
2015 526 631 418 437 -84 -16.12% 26,439,300
2014 492 654 420 521 +32 +6.54% 50,417,100
2013 368 917 305 489 +137 +38.92% 85,145,100
2012 293 416 240 352 +51 +16.94% 22,027,000
2011 618 709 277 301 -311 -50.82% 39,418,100
2010 811 935 503 612 -209 -25.46% 42,099,600
2009 778 1,103 532 821 +73 +9.76% 86,732,300
2008 880 1,347 361 748 -161 -17.71% 196,278,200
2007 293 1,950 293 909 +617 +211.30% 633,968,100
2006 588 754 210 292 -296 -50.34% 154,164,200
2005 244 591 244 588 +345 +141.98% 103,766,000
2004 143 364 128 243 +105 +76.09% 240,006,000