Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 748 | 1,015 | 553 | 903 | +155 | +20.72% | 25,989,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 723 | 784 | 641 | 748 | +23 | +3.17% | 15,845,900 |
2022 | 863 | 929 | 621 | 725 | -122 | -14.40% | 68,385,000 |
2021 | 630 | 1,150 | 548 | 847 | +220 | +35.09% | 164,099,500 |
2020 | 686 | 762 | 362 | 627 | -69 | -9.91% | 57,655,200 |
2019 | 328 | 839 | 311 | 696 | +344 | +97.73% | 112,843,300 |
2018 | 618 | 640 | 322 | 352 | -267 | -43.13% | 18,033,600 |
2017 | 335 | 670 | 297 | 619 | +284 | +84.78% | 30,694,800 |
2016 | 438 | 449 | 281 | 335 | -102 | -23.34% | 21,681,400 |
2015 | 526 | 631 | 418 | 437 | -84 | -16.12% | 26,439,300 |
2014 | 492 | 654 | 420 | 521 | +32 | +6.54% | 50,417,100 |
2013 | 368 | 917 | 305 | 489 | +137 | +38.92% | 85,145,100 |
2012 | 293 | 416 | 240 | 352 | +51 | +16.94% | 22,027,000 |
2011 | 618 | 709 | 277 | 301 | -311 | -50.82% | 39,418,100 |
2010 | 811 | 935 | 503 | 612 | -209 | -25.46% | 42,099,600 |
2009 | 778 | 1,103 | 532 | 821 | +73 | +9.76% | 86,732,300 |
2008 | 880 | 1,347 | 361 | 748 | -161 | -17.71% | 196,278,200 |
2007 | 293 | 1,950 | 293 | 909 | +617 | +211.30% | 633,968,100 |
2006 | 588 | 754 | 210 | 292 | -296 | -50.34% | 154,164,200 |
2005 | 244 | 591 | 244 | 588 | +345 | +141.98% | 103,766,000 |
2004 | 143 | 364 | 128 | 243 | +105 | +76.09% | 240,006,000 |