Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 911 | 912 | 903 | 906 | +3 | +0.33% | 100,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 898 | 909 | 894 | 903 | +9 | +1.01% | 148,900 |
Dec 24, 2024 | 915 | 915 | 891 | 894 | -17 | -1.87% | 175,200 |
Dec 23, 2024 | 903 | 912 | 893 | 911 | +18 | +2.02% | 109,100 |
Dec 20, 2024 | 889 | 918 | 887 | 893 | +13 | +1.48% | 213,200 |
Dec 19, 2024 | 881 | 895 | 876 | 880 | -23 | -2.55% | 146,000 |
Dec 18, 2024 | 878 | 903 | 869 | 903 | +27 | +3.08% | 216,300 |
Dec 17, 2024 | 873 | 882 | 865 | 876 | +3 | +0.34% | 150,500 |
Dec 16, 2024 | 865 | 878 | 861 | 873 | +5 | +0.58% | 149,900 |
Dec 13, 2024 | 890 | 890 | 868 | 868 | -31 | -3.45% | 202,700 |
Dec 12, 2024 | 906 | 907 | 891 | 899 | +7 | +0.78% | 190,300 |
Dec 11, 2024 | 881 | 896 | 881 | 892 | +9 | +1.02% | 142,500 |
Dec 10, 2024 | 904 | 906 | 881 | 883 | -22 | -2.43% | 307,100 |
Dec 9, 2024 | 907 | 915 | 896 | 905 | -17 | -1.84% | 278,800 |
Dec 6, 2024 | 935 | 936 | 914 | 922 | -14 | -1.50% | 180,700 |
Dec 5, 2024 | 931 | 941 | 920 | 936 | +6 | +0.65% | 208,000 |
Dec 4, 2024 | 967 | 969 | 930 | 930 | -46 | -4.71% | 254,200 |
Dec 3, 2024 | 965 | 984 | 958 | 976 | +10 | +1.04% | 158,900 |
Dec 2, 2024 | 967 | 978 | 950 | 966 | +6 | +0.63% | 88,300 |
Nov 29, 2024 | 964 | 968 | 945 | 960 | -12 | -1.23% | 133,100 |
Nov 28, 2024 | 979 | 993 | 963 | 972 | -6 | -0.61% | 174,200 |