KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Oct 21, 2025

1,220 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Oct 21, 2025

1,220 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,134	1,200	1,134	1,163	+29	+2.56%	242,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,123	1,156	1,120	1,134	+11	+0.98%	105,500
Dec 3, 2025	1,125	1,137	1,117	1,123	+13	+1.17%	126,800
Dec 2, 2025	1,142	1,142	1,110	1,110	-31	-2.72%	110,400
Dec 1, 2025	1,210	1,210	1,138	1,141	-57	-4.76%	248,000
Nov 28, 2025	1,182	1,199	1,178	1,198	+18	+1.53%	200,100
Nov 27, 2025	1,156	1,188	1,142	1,180	+44	+3.87%	289,500
Nov 26, 2025	1,100	1,145	1,096	1,136	+52	+4.80%	202,100
Nov 25, 2025	1,118	1,118	1,066	1,084	-12	-1.09%	129,900
Nov 21, 2025	1,098	1,108	1,076	1,096	-26	-2.32%	146,300
Nov 20, 2025	1,148	1,158	1,116	1,122	+31	+2.84%	235,100
Nov 19, 2025	1,085	1,098	1,066	1,091	+5	+0.46%	169,500
Nov 18, 2025	1,132	1,132	1,080	1,086	-65	-5.65%	194,700
Nov 17, 2025	1,134	1,165	1,134	1,151	+14	+1.23%	130,400
Nov 14, 2025	1,141	1,160	1,130	1,137	-34	-2.90%	239,500
Nov 13, 2025	1,174	1,179	1,136	1,171	-3	-0.26%	225,400
Nov 12, 2025	1,117	1,175	1,101	1,174	+70	+6.34%	383,000
Nov 11, 2025	1,075	1,112	1,070	1,104	+37	+3.47%	251,400
Nov 10, 2025	1,067	1,117	1,061	1,067	+52	+5.12%	336,500
Nov 7, 2025	995	1,016	992	1,015	-2	-0.20%	188,400
Nov 6, 2025	1,022	1,030	1,008	1,017	-12	-1.17%	162,800