kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
1,454
JPY
+14
(+0.97%)
Mar 13, 3:30 pm JST
9.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,474
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
1,774 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 20, 2026
1,774 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,405 1,496 1,401 1,454 +14 +0.97% 618,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,471 1,542 1,433 1,440 -55 -3.68% 762,000
Mar 11, 2026 1,510 1,539 1,485 1,495 +45 +3.10% 881,000
Mar 10, 2026 1,442 1,470 1,391 1,450 +38 +2.69% 881,100
Mar 9, 2026 1,372 1,430 1,323 1,412 -60 -4.08% 1,237,600
Mar 6, 2026 1,450 1,504 1,431 1,472 +1 +0.07% 1,374,000
Mar 5, 2026 1,382 1,567 1,375 1,471 +158 +12.03% 3,310,100
Mar 4, 2026 1,325 1,370 1,270 1,313 -66 -4.79% 860,700
Mar 3, 2026 1,499 1,524 1,375 1,379 -97 -6.57% 908,800
Mar 2, 2026 1,422 1,565 1,420 1,476 -6 -0.40% 1,050,400
Feb 27, 2026 1,401 1,490 1,401 1,482 +68 +4.81% 538,100
Feb 26, 2026 1,371 1,425 1,356 1,414 +63 +4.66% 767,900
Feb 25, 2026 1,393 1,407 1,341 1,351 -58 -4.12% 806,300
Feb 24, 2026 1,395 1,435 1,325 1,409 -99 -6.56% 1,527,100
Feb 20, 2026 1,595 1,774 1,447 1,508 -83 -5.22% 9,166,600
Feb 19, 2026 1,350 1,591 1,325 1,591 +300 +23.24% 2,936,100
Feb 18, 2026 1,290 1,302 1,283 1,291 +5 +0.39% 125,900
Feb 17, 2026 1,318 1,318 1,286 1,286 -36 -2.72% 179,200
Feb 16, 2026 1,277 1,328 1,265 1,322 +60 +4.75% 214,500
Feb 13, 2026 1,304 1,304 1,255 1,262 -55 -4.18% 247,400
Feb 12, 2026 1,335 1,347 1,315 1,317 -8 -0.60% 175,700