KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Mar 26, 2026

1,950 JPY

52 Week Low May 1, 2025

687 JPY

Yearly High Mar 26, 2026

1,950 JPY

Yearly Low Jan 5, 2026

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,315	1,320	1,282	1,285	-46	-3.46%	230,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,286	1,331	1,286	1,331	+49	+3.82%	342,900
Apr 27, 2026	1,291	1,300	1,265	1,282	-25	-1.91%	358,300
Apr 24, 2026	1,343	1,343	1,280	1,307	-34	-2.54%	548,000
Apr 23, 2026	1,378	1,396	1,305	1,341	+77	+6.09%	1,148,400
Apr 22, 2026	1,316	1,319	1,255	1,264	-57	-4.31%	422,700
Apr 21, 2026	1,353	1,357	1,314	1,321	-35	-2.58%	283,100
Apr 20, 2026	1,376	1,399	1,354	1,356	-32	-2.31%	402,100
Apr 17, 2026	1,373	1,396	1,355	1,388	+18	+1.31%	398,100
Apr 16, 2026	1,386	1,405	1,356	1,370	+27	+2.01%	389,200
Apr 15, 2026	1,378	1,398	1,331	1,343	-9	-0.67%	381,800
Apr 14, 2026	1,380	1,392	1,352	1,352	-3	-0.22%	275,000
Apr 13, 2026	1,311	1,361	1,307	1,355	+35	+2.65%	309,100
Apr 10, 2026	1,390	1,392	1,305	1,320	-52	-3.79%	702,900
Apr 9, 2026	1,412	1,417	1,367	1,372	-70	-4.85%	508,900
Apr 8, 2026	1,408	1,455	1,403	1,442	+64	+4.64%	625,400
Apr 7, 2026	1,370	1,435	1,361	1,378	+20	+1.47%	589,900
Apr 6, 2026	1,438	1,438	1,348	1,358	-13	-0.95%	709,400
Apr 3, 2026	1,418	1,433	1,359	1,371	-34	-2.42%	603,400
Apr 2, 2026	1,501	1,526	1,397	1,405	-96	-6.40%	794,200
Apr 1, 2026	1,581	1,584	1,472	1,501	-17	-1.12%	797,000