Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 773 | 836 | 773 | 832 | +130 | +18.52% | 610,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 710 | 714 | 701 | 702 | +2 | +0.29% | 121,800 |
May 8, 2025 | 698 | 700 | 691 | 700 | +1 | +0.14% | 77,100 |
May 7, 2025 | 689 | 706 | 687 | 699 | +12 | +1.75% | 75,700 |
May 2, 2025 | 691 | 695 | 687 | 687 | 0 | 0.00% | 60,000 |
May 1, 2025 | 689 | 690 | 687 | 687 | -1 | -0.15% | 74,500 |
Apr 30, 2025 | 687 | 693 | 683 | 688 | +1 | +0.15% | 57,800 |
Apr 28, 2025 | 693 | 696 | 687 | 687 | +2 | +0.29% | 55,400 |
Apr 25, 2025 | 684 | 691 | 682 | 685 | +9 | +1.33% | 61,000 |
Apr 24, 2025 | 678 | 684 | 673 | 676 | +1 | +0.15% | 88,200 |
Apr 23, 2025 | 686 | 687 | 673 | 675 | +8 | +1.20% | 52,100 |
Apr 22, 2025 | 669 | 677 | 666 | 667 | -1 | -0.15% | 34,500 |
Apr 21, 2025 | 671 | 675 | 659 | 668 | -7 | -1.04% | 57,400 |
Apr 18, 2025 | 657 | 679 | 655 | 675 | +22 | +3.37% | 132,300 |
Apr 17, 2025 | 643 | 653 | 641 | 653 | +6 | +0.93% | 68,100 |
Apr 16, 2025 | 666 | 666 | 646 | 647 | -14 | -2.12% | 76,400 |
Apr 15, 2025 | 669 | 672 | 659 | 661 | +2 | +0.30% | 74,600 |
Apr 14, 2025 | 660 | 665 | 654 | 659 | +12 | +1.85% | 83,100 |
Apr 11, 2025 | 638 | 651 | 618 | 647 | -4 | -0.61% | 132,400 |
Apr 10, 2025 | 670 | 670 | 649 | 651 | +45 | +7.43% | 102,000 |
Apr 9, 2025 | 625 | 625 | 600 | 606 | -36 | -5.61% | 131,700 |