KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Dec 10, 2025

1,307 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 10, 2025

1,307 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	1,225	1,236	1,217	1,230	-9	-0.73%	85,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,255	1,261	1,238	1,239	-27	-2.13%	145,300
Dec 15, 2025	1,270	1,271	1,243	1,266	-10	-0.78%	155,800
Dec 12, 2025	1,259	1,278	1,251	1,276	+35	+2.82%	224,300
Dec 11, 2025	1,260	1,282	1,234	1,241	-22	-1.74%	220,600
Dec 10, 2025	1,218	1,307	1,217	1,263	+58	+4.81%	715,200
Dec 9, 2025	1,171	1,210	1,166	1,205	+31	+2.64%	332,400
Dec 8, 2025	1,160	1,181	1,148	1,174	+15	+1.29%	123,300
Dec 5, 2025	1,134	1,200	1,134	1,159	+25	+2.20%	268,000
Dec 4, 2025	1,123	1,156	1,120	1,134	+11	+0.98%	105,500
Dec 3, 2025	1,125	1,137	1,117	1,123	+13	+1.17%	126,800
Dec 2, 2025	1,142	1,142	1,110	1,110	-31	-2.72%	110,400
Dec 1, 2025	1,210	1,210	1,138	1,141	-57	-4.76%	248,000
Nov 28, 2025	1,182	1,199	1,178	1,198	+18	+1.53%	200,100
Nov 27, 2025	1,156	1,188	1,142	1,180	+44	+3.87%	289,500
Nov 26, 2025	1,100	1,145	1,096	1,136	+52	+4.80%	202,100
Nov 25, 2025	1,118	1,118	1,066	1,084	-12	-1.09%	129,900
Nov 21, 2025	1,098	1,108	1,076	1,096	-26	-2.32%	146,300
Nov 20, 2025	1,148	1,158	1,116	1,122	+31	+2.84%	235,100
Nov 19, 2025	1,085	1,098	1,066	1,091	+5	+0.46%	169,500
Nov 18, 2025	1,132	1,132	1,080	1,086	-65	-5.65%	194,700