About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
832
JPY
+130
(+18.52%)
May 12, 11:30 am JST
5.69
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
831.1
May 12, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Jan 6, 2025
871 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 773 836 773 832 +130 +18.52% 610,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 710 714 701 702 +2 +0.29% 121,800
May 8, 2025 698 700 691 700 +1 +0.14% 77,100
May 7, 2025 689 706 687 699 +12 +1.75% 75,700
May 2, 2025 691 695 687 687 0 0.00% 60,000
May 1, 2025 689 690 687 687 -1 -0.15% 74,500
Apr 30, 2025 687 693 683 688 +1 +0.15% 57,800
Apr 28, 2025 693 696 687 687 +2 +0.29% 55,400
Apr 25, 2025 684 691 682 685 +9 +1.33% 61,000
Apr 24, 2025 678 684 673 676 +1 +0.15% 88,200
Apr 23, 2025 686 687 673 675 +8 +1.20% 52,100
Apr 22, 2025 669 677 666 667 -1 -0.15% 34,500
Apr 21, 2025 671 675 659 668 -7 -1.04% 57,400
Apr 18, 2025 657 679 655 675 +22 +3.37% 132,300
Apr 17, 2025 643 653 641 653 +6 +0.93% 68,100
Apr 16, 2025 666 666 646 647 -14 -2.12% 76,400
Apr 15, 2025 669 672 659 661 +2 +0.30% 74,600
Apr 14, 2025 660 665 654 659 +12 +1.85% 83,100
Apr 11, 2025 638 651 618 647 -4 -0.61% 132,400
Apr 10, 2025 670 670 649 651 +45 +7.43% 102,000
Apr 9, 2025 625 625 600 606 -36 -5.61% 131,700