Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,405 | 1,496 | 1,401 | 1,454 | +14 | +0.97% | 618,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,471 | 1,542 | 1,433 | 1,440 | -55 | -3.68% | 762,000 |
| Mar 11, 2026 | 1,510 | 1,539 | 1,485 | 1,495 | +45 | +3.10% | 881,000 |
| Mar 10, 2026 | 1,442 | 1,470 | 1,391 | 1,450 | +38 | +2.69% | 881,100 |
| Mar 9, 2026 | 1,372 | 1,430 | 1,323 | 1,412 | -60 | -4.08% | 1,237,600 |
| Mar 6, 2026 | 1,450 | 1,504 | 1,431 | 1,472 | +1 | +0.07% | 1,374,000 |
| Mar 5, 2026 | 1,382 | 1,567 | 1,375 | 1,471 | +158 | +12.03% | 3,310,100 |
| Mar 4, 2026 | 1,325 | 1,370 | 1,270 | 1,313 | -66 | -4.79% | 860,700 |
| Mar 3, 2026 | 1,499 | 1,524 | 1,375 | 1,379 | -97 | -6.57% | 908,800 |
| Mar 2, 2026 | 1,422 | 1,565 | 1,420 | 1,476 | -6 | -0.40% | 1,050,400 |
| Feb 27, 2026 | 1,401 | 1,490 | 1,401 | 1,482 | +68 | +4.81% | 538,100 |
| Feb 26, 2026 | 1,371 | 1,425 | 1,356 | 1,414 | +63 | +4.66% | 767,900 |
| Feb 25, 2026 | 1,393 | 1,407 | 1,341 | 1,351 | -58 | -4.12% | 806,300 |
| Feb 24, 2026 | 1,395 | 1,435 | 1,325 | 1,409 | -99 | -6.56% | 1,527,100 |
| Feb 20, 2026 | 1,595 | 1,774 | 1,447 | 1,508 | -83 | -5.22% | 9,166,600 |
| Feb 19, 2026 | 1,350 | 1,591 | 1,325 | 1,591 | +300 | +23.24% | 2,936,100 |
| Feb 18, 2026 | 1,290 | 1,302 | 1,283 | 1,291 | +5 | +0.39% | 125,900 |
| Feb 17, 2026 | 1,318 | 1,318 | 1,286 | 1,286 | -36 | -2.72% | 179,200 |
| Feb 16, 2026 | 1,277 | 1,328 | 1,265 | 1,322 | +60 | +4.75% | 214,500 |
| Feb 13, 2026 | 1,304 | 1,304 | 1,255 | 1,262 | -55 | -4.18% | 247,400 |
| Feb 12, 2026 | 1,335 | 1,347 | 1,315 | 1,317 | -8 | -0.60% | 175,700 |