About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
906
JPY
+3
(+0.33%)
Dec 26, 12:48 pm JST
5.75
USD
Dec 25, 10:49 pm EST
Result
PTS
outside of trading hours
906.5
Dec 26, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Nov 12, 2024
1,015 JPY
Yearly Low Aug 5, 2024
553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 911 912 903 906 +3 +0.33% 100,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 898 909 894 903 +9 +1.01% 148,900
Dec 24, 2024 915 915 891 894 -17 -1.87% 175,200
Dec 23, 2024 903 912 893 911 +18 +2.02% 109,100
Dec 20, 2024 889 918 887 893 +13 +1.48% 213,200
Dec 19, 2024 881 895 876 880 -23 -2.55% 146,000
Dec 18, 2024 878 903 869 903 +27 +3.08% 216,300
Dec 17, 2024 873 882 865 876 +3 +0.34% 150,500
Dec 16, 2024 865 878 861 873 +5 +0.58% 149,900
Dec 13, 2024 890 890 868 868 -31 -3.45% 202,700
Dec 12, 2024 906 907 891 899 +7 +0.78% 190,300
Dec 11, 2024 881 896 881 892 +9 +1.02% 142,500
Dec 10, 2024 904 906 881 883 -22 -2.43% 307,100
Dec 9, 2024 907 915 896 905 -17 -1.84% 278,800
Dec 6, 2024 935 936 914 922 -14 -1.50% 180,700
Dec 5, 2024 931 941 920 936 +6 +0.65% 208,000
Dec 4, 2024 967 969 930 930 -46 -4.71% 254,200
Dec 3, 2024 965 984 958 976 +10 +1.04% 158,900
Dec 2, 2024 967 978 950 966 +6 +0.63% 88,300
Nov 29, 2024 964 968 945 960 -12 -1.23% 133,100
Nov 28, 2024 979 993 963 972 -6 -0.61% 174,200