kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
1,285
JPY
-46
(-3.46%)
Apr 30, 3:30 pm JST
8.00
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
1,950 JPY
52 Week Low May 1, 2025
687 JPY
Yearly High Mar 26, 2026
1,950 JPY
Yearly Low Jan 5, 2026
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,291 1,331 1,265 1,285 -22 -1.68% 931,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,376 1,399 1,255 1,307 -81 -5.84% 2,804,300
Apr 17, 2026 1,311 1,405 1,307 1,388 +68 +5.15% 1,753,200
Apr 10, 2026 1,438 1,455 1,305 1,320 -51 -3.72% 3,136,500
Apr 3, 2026 1,580 1,680 1,359 1,371 -267 -16.30% 3,841,200
Mar 27, 2026 1,645 1,950 1,606 1,638 -39 -2.33% 22,043,400
Mar 19, 2026 1,484 1,929 1,419 1,677 +223 +15.34% 18,081,800
Mar 13, 2026 1,372 1,542 1,323 1,454 -18 -1.22% 4,379,700
Mar 6, 2026 1,422 1,567 1,270 1,472 -10 -0.67% 7,504,000
Feb 27, 2026 1,395 1,490 1,325 1,482 -26 -1.72% 3,639,400
Feb 20, 2026 1,277 1,774 1,265 1,508 +246 +19.49% 12,622,300
Feb 13, 2026 1,352 1,356 1,255 1,262 -60 -4.54% 994,800
Feb 6, 2026 1,280 1,343 1,257 1,322 +55 +4.34% 952,000
Jan 30, 2026 1,275 1,281 1,228 1,267 -26 -2.01% 728,600
Jan 23, 2026 1,347 1,347 1,239 1,293 -46 -3.44% 747,700
Jan 16, 2026 1,400 1,405 1,315 1,339 +44 +3.40% 1,124,500
Jan 9, 2026 1,220 1,298 1,210 1,295 +94 +7.83% 691,800
Dec 30, 2025 1,222 1,251 1,201 1,201 -9 -0.74% 339,500
Dec 26, 2025 1,227 1,262 1,201 1,210 +7 +0.58% 595,800
Dec 19, 2025 1,270 1,271 1,194 1,203 -73 -5.72% 772,500
Dec 12, 2025 1,160 1,307 1,148 1,276 +117 +10.09% 1,615,800