About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
840
JPY
-5
(-0.59%)
Jan 10, 3:30 pm JST
5.30
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Nov 12, 2024
1,015 JPY
Yearly Low Aug 5, 2024
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 841 846 833 840 -5 -0.59% 87,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 867 871 833 840 -27 -3.11% 776,400
Dec 30, 2024 878 880 866 867 -19 -2.14% 132,900
Dec 27, 2024 903 915 885 886 -7 -0.78% 725,900
Dec 20, 2024 865 918 861 893 +25 +2.88% 875,900
Dec 13, 2024 907 915 868 868 -54 -5.86% 1,121,400
Dec 6, 2024 967 984 914 922 -38 -3.96% 890,100
Nov 29, 2024 974 993 940 960 -6 -0.62% 983,900
Nov 22, 2024 980 999 937 966 -29 -2.91% 1,152,700
Nov 15, 2024 905 1,015 892 995 +195 +24.37% 4,598,400
Nov 8, 2024 763 807 749 800 +51 +6.81% 705,500
Nov 1, 2024 710 782 706 749 +31 +4.32% 690,900
Oct 25, 2024 745 758 710 718 -28 -3.75% 448,800
Oct 18, 2024 738 756 719 746 +15 +2.05% 229,700
Oct 11, 2024 765 766 726 731 -26 -3.43% 146,400
Oct 4, 2024 723 759 701 757 -3 -0.39% 465,800
Sep 27, 2024 705 776 705 760 +56 +7.95% 521,300
Sep 20, 2024 686 709 682 704 +18 +2.62% 175,800
Sep 13, 2024 687 703 664 686 -11 -1.58% 308,500
Sep 6, 2024 739 740 688 697 -38 -5.17% 370,400
Aug 30, 2024 721 811 720 735 +10 +1.38% 1,154,000