kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
1,488
JPY
+34
(+2.34%)
Mar 16, 9:41 am JST
9.34
USD
Mar 15, 8:41 pm EDT
Result
PTS
outside of trading hours
1,483.7
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
1,774 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 20, 2026
1,774 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,484 1,515 1,470 1,488 +34 +2.34% 205,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,372 1,542 1,323 1,454 -18 -1.22% 4,379,700
Mar 6, 2026 1,422 1,567 1,270 1,472 -10 -0.67% 7,504,000
Feb 27, 2026 1,395 1,490 1,325 1,482 -26 -1.72% 3,639,400
Feb 20, 2026 1,277 1,774 1,265 1,508 +246 +19.49% 12,622,300
Feb 13, 2026 1,352 1,356 1,255 1,262 -60 -4.54% 994,800
Feb 6, 2026 1,280 1,343 1,257 1,322 +55 +4.34% 952,000
Jan 30, 2026 1,275 1,281 1,228 1,267 -26 -2.01% 728,600
Jan 23, 2026 1,347 1,347 1,239 1,293 -46 -3.44% 747,700
Jan 16, 2026 1,400 1,405 1,315 1,339 +44 +3.40% 1,124,500
Jan 9, 2026 1,220 1,298 1,210 1,295 +94 +7.83% 691,800
Dec 30, 2025 1,222 1,251 1,201 1,201 -9 -0.74% 339,500
Dec 26, 2025 1,227 1,262 1,201 1,210 +7 +0.58% 595,800
Dec 19, 2025 1,270 1,271 1,194 1,203 -73 -5.72% 772,500
Dec 12, 2025 1,160 1,307 1,148 1,276 +117 +10.09% 1,615,800
Dec 5, 2025 1,210 1,210 1,110 1,159 -39 -3.26% 858,700
Nov 28, 2025 1,118 1,199 1,066 1,198 +102 +9.31% 821,600
Nov 21, 2025 1,134 1,165 1,066 1,096 -41 -3.61% 876,000
Nov 14, 2025 1,067 1,179 1,061 1,137 +122 +12.02% 1,435,800
Nov 7, 2025 1,057 1,067 985 1,015 -59 -5.49% 756,900
Oct 31, 2025 1,139 1,166 1,055 1,074 -42 -3.76% 1,102,300