Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,210 | 1,210 | 1,110 | 1,159 | -39 | -3.26% | 845,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,118 | 1,199 | 1,066 | 1,198 | +102 | +9.31% | 821,600 |
| Nov 21, 2025 | 1,134 | 1,165 | 1,066 | 1,096 | -41 | -3.61% | 876,000 |
| Nov 14, 2025 | 1,067 | 1,179 | 1,061 | 1,137 | +122 | +12.02% | 1,435,800 |
| Nov 7, 2025 | 1,057 | 1,067 | 985 | 1,015 | -59 | -5.49% | 756,900 |
| Oct 31, 2025 | 1,139 | 1,166 | 1,055 | 1,074 | -42 | -3.76% | 1,102,300 |
| Oct 24, 2025 | 1,147 | 1,220 | 1,095 | 1,116 | -1 | -0.09% | 1,638,300 |
| Oct 17, 2025 | 1,064 | 1,166 | 1,036 | 1,117 | +12 | +1.09% | 1,371,500 |
| Oct 10, 2025 | 1,125 | 1,203 | 1,081 | 1,105 | +130 | +13.33% | 2,983,800 |
| Oct 3, 2025 | 1,012 | 1,012 | 965 | 975 | -37 | -3.66% | 387,800 |
| Sep 26, 2025 | 1,050 | 1,054 | 998 | 1,012 | -31 | -2.97% | 475,400 |
| Sep 19, 2025 | 1,033 | 1,058 | 1,000 | 1,043 | +40 | +3.99% | 739,100 |
| Sep 12, 2025 | 1,040 | 1,079 | 999 | 1,003 | -14 | -1.38% | 1,007,000 |
| Sep 5, 2025 | 978 | 1,017 | 966 | 1,017 | +39 | +3.99% | 531,600 |
| Aug 29, 2025 | 961 | 979 | 949 | 978 | +19 | +1.98% | 434,600 |
| Aug 22, 2025 | 970 | 988 | 954 | 959 | -9 | -0.93% | 637,400 |
| Aug 15, 2025 | 973 | 1,008 | 936 | 968 | -114 | -10.54% | 1,199,900 |
| Aug 8, 2025 | 1,039 | 1,097 | 1,031 | 1,082 | +26 | +2.46% | 919,800 |
| Aug 1, 2025 | 1,050 | 1,072 | 1,014 | 1,056 | +5 | +0.48% | 671,900 |
| Jul 25, 2025 | 989 | 1,056 | 976 | 1,051 | +92 | +9.59% | 1,113,200 |
| Jul 18, 2025 | 945 | 959 | 932 | 959 | +4 | +0.42% | 416,400 |