kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
1,159
JPY
+25
(+2.20%)
Dec 5, 3:10 pm JST
7.49
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,160.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,220 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 21, 2025
1,220 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,210 1,210 1,110 1,159 -39 -3.26% 845,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,118 1,199 1,066 1,198 +102 +9.31% 821,600
Nov 21, 2025 1,134 1,165 1,066 1,096 -41 -3.61% 876,000
Nov 14, 2025 1,067 1,179 1,061 1,137 +122 +12.02% 1,435,800
Nov 7, 2025 1,057 1,067 985 1,015 -59 -5.49% 756,900
Oct 31, 2025 1,139 1,166 1,055 1,074 -42 -3.76% 1,102,300
Oct 24, 2025 1,147 1,220 1,095 1,116 -1 -0.09% 1,638,300
Oct 17, 2025 1,064 1,166 1,036 1,117 +12 +1.09% 1,371,500
Oct 10, 2025 1,125 1,203 1,081 1,105 +130 +13.33% 2,983,800
Oct 3, 2025 1,012 1,012 965 975 -37 -3.66% 387,800
Sep 26, 2025 1,050 1,054 998 1,012 -31 -2.97% 475,400
Sep 19, 2025 1,033 1,058 1,000 1,043 +40 +3.99% 739,100
Sep 12, 2025 1,040 1,079 999 1,003 -14 -1.38% 1,007,000
Sep 5, 2025 978 1,017 966 1,017 +39 +3.99% 531,600
Aug 29, 2025 961 979 949 978 +19 +1.98% 434,600
Aug 22, 2025 970 988 954 959 -9 -0.93% 637,400
Aug 15, 2025 973 1,008 936 968 -114 -10.54% 1,199,900
Aug 8, 2025 1,039 1,097 1,031 1,082 +26 +2.46% 919,800
Aug 1, 2025 1,050 1,072 1,014 1,056 +5 +0.48% 671,900
Jul 25, 2025 989 1,056 976 1,051 +92 +9.59% 1,113,200
Jul 18, 2025 945 959 932 959 +4 +0.42% 416,400