Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,291 | 1,331 | 1,265 | 1,285 | -22 | -1.68% | 931,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,376 | 1,399 | 1,255 | 1,307 | -81 | -5.84% | 2,804,300 |
| Apr 17, 2026 | 1,311 | 1,405 | 1,307 | 1,388 | +68 | +5.15% | 1,753,200 |
| Apr 10, 2026 | 1,438 | 1,455 | 1,305 | 1,320 | -51 | -3.72% | 3,136,500 |
| Apr 3, 2026 | 1,580 | 1,680 | 1,359 | 1,371 | -267 | -16.30% | 3,841,200 |
| Mar 27, 2026 | 1,645 | 1,950 | 1,606 | 1,638 | -39 | -2.33% | 22,043,400 |
| Mar 19, 2026 | 1,484 | 1,929 | 1,419 | 1,677 | +223 | +15.34% | 18,081,800 |
| Mar 13, 2026 | 1,372 | 1,542 | 1,323 | 1,454 | -18 | -1.22% | 4,379,700 |
| Mar 6, 2026 | 1,422 | 1,567 | 1,270 | 1,472 | -10 | -0.67% | 7,504,000 |
| Feb 27, 2026 | 1,395 | 1,490 | 1,325 | 1,482 | -26 | -1.72% | 3,639,400 |
| Feb 20, 2026 | 1,277 | 1,774 | 1,265 | 1,508 | +246 | +19.49% | 12,622,300 |
| Feb 13, 2026 | 1,352 | 1,356 | 1,255 | 1,262 | -60 | -4.54% | 994,800 |
| Feb 6, 2026 | 1,280 | 1,343 | 1,257 | 1,322 | +55 | +4.34% | 952,000 |
| Jan 30, 2026 | 1,275 | 1,281 | 1,228 | 1,267 | -26 | -2.01% | 728,600 |
| Jan 23, 2026 | 1,347 | 1,347 | 1,239 | 1,293 | -46 | -3.44% | 747,700 |
| Jan 16, 2026 | 1,400 | 1,405 | 1,315 | 1,339 | +44 | +3.40% | 1,124,500 |
| Jan 9, 2026 | 1,220 | 1,298 | 1,210 | 1,295 | +94 | +7.83% | 691,800 |
| Dec 30, 2025 | 1,222 | 1,251 | 1,201 | 1,201 | -9 | -0.74% | 339,500 |
| Dec 26, 2025 | 1,227 | 1,262 | 1,201 | 1,210 | +7 | +0.58% | 595,800 |
| Dec 19, 2025 | 1,270 | 1,271 | 1,194 | 1,203 | -73 | -5.72% | 772,500 |
| Dec 12, 2025 | 1,160 | 1,307 | 1,148 | 1,276 | +117 | +10.09% | 1,615,800 |