Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 841 | 846 | 833 | 840 | -5 | -0.59% | 87,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 867 | 871 | 833 | 840 | -27 | -3.11% | 776,400 |
Dec 30, 2024 | 878 | 880 | 866 | 867 | -19 | -2.14% | 132,900 |
Dec 27, 2024 | 903 | 915 | 885 | 886 | -7 | -0.78% | 725,900 |
Dec 20, 2024 | 865 | 918 | 861 | 893 | +25 | +2.88% | 875,900 |
Dec 13, 2024 | 907 | 915 | 868 | 868 | -54 | -5.86% | 1,121,400 |
Dec 6, 2024 | 967 | 984 | 914 | 922 | -38 | -3.96% | 890,100 |
Nov 29, 2024 | 974 | 993 | 940 | 960 | -6 | -0.62% | 983,900 |
Nov 22, 2024 | 980 | 999 | 937 | 966 | -29 | -2.91% | 1,152,700 |
Nov 15, 2024 | 905 | 1,015 | 892 | 995 | +195 | +24.37% | 4,598,400 |
Nov 8, 2024 | 763 | 807 | 749 | 800 | +51 | +6.81% | 705,500 |
Nov 1, 2024 | 710 | 782 | 706 | 749 | +31 | +4.32% | 690,900 |
Oct 25, 2024 | 745 | 758 | 710 | 718 | -28 | -3.75% | 448,800 |
Oct 18, 2024 | 738 | 756 | 719 | 746 | +15 | +2.05% | 229,700 |
Oct 11, 2024 | 765 | 766 | 726 | 731 | -26 | -3.43% | 146,400 |
Oct 4, 2024 | 723 | 759 | 701 | 757 | -3 | -0.39% | 465,800 |
Sep 27, 2024 | 705 | 776 | 705 | 760 | +56 | +7.95% | 521,300 |
Sep 20, 2024 | 686 | 709 | 682 | 704 | +18 | +2.62% | 175,800 |
Sep 13, 2024 | 687 | 703 | 664 | 686 | -11 | -1.58% | 308,500 |
Sep 6, 2024 | 739 | 740 | 688 | 697 | -38 | -5.17% | 370,400 |
Aug 30, 2024 | 721 | 811 | 720 | 735 | +10 | +1.38% | 1,154,000 |