KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Feb 20, 2026

1,774 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 20, 2026

1,774 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,405	1,496	1,401	1,454	+14	+0.97%	618,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,454	-1.22%	1,442	4,379,700	ー	ー	ー
Mar 6, 2026	1,472	-0.67%	1,456	7,504,000	132,100	1,107,700	8.39
Feb 27, 2026	1,482	-1.72%	1,395	3,639,400	68,300	1,085,800	15.90
Feb 20, 2026	1,508	+19.49%	1,530	12,622,300	99,200	1,226,900	12.37
Feb 13, 2026	1,262	-4.54%	1,309	994,800	25,000	462,200	18.49
Feb 6, 2026	1,322	+4.34%	1,301	952,000	31,400	472,100	15.04
Jan 30, 2026	1,267	-2.01%	1,255	728,600	27,400	406,500	14.84
Jan 23, 2026	1,293	-3.44%	1,290	747,700	33,200	401,800	12.10
Jan 16, 2026	1,339	+3.40%	1,351	1,124,500	37,600	395,100	10.51
Jan 9, 2026	1,295	+7.83%	1,255	691,800	43,100	320,400	7.43
Dec 30, 2025	1,201	-0.74%	1,226	339,500	ー	ー	ー
Dec 26, 2025	1,210	+0.58%	1,222	595,800	36,800	342,500	9.31
Dec 19, 2025	1,203	-5.72%	1,232	772,500	41,000	333,200	8.13
Dec 12, 2025	1,276	+10.09%	1,244	1,615,800	41,500	335,400	8.08
Dec 5, 2025	1,159	-3.26%	1,150	858,700	30,300	400,800	13.23
Nov 28, 2025	1,198	+9.31%	1,152	821,600	35,500	384,900	10.84
Nov 21, 2025	1,096	-3.61%	1,113	876,000	20,700	452,500	21.86
Nov 14, 2025	1,137	+12.02%	1,123	1,435,800	22,700	418,900	18.45
Nov 7, 2025	1,015	-5.49%	1,020	756,900	24,800	509,300	20.54
Oct 31, 2025	1,074	-3.76%	1,113	1,102,300	36,500	501,100	13.73