KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Oct 21, 2025

1,220 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Oct 21, 2025

1,220 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,210	1,210	1,110	1,160	-38	-3.17%	844,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,198	+9.31%	1,152	821,600	35,500	384,900	10.84
Nov 21, 2025	1,096	-3.61%	1,113	876,000	20,700	452,500	21.86
Nov 14, 2025	1,137	+12.02%	1,123	1,435,800	22,700	418,900	18.45
Nov 7, 2025	1,015	-5.49%	1,020	756,900	24,800	509,300	20.54
Oct 31, 2025	1,074	-3.76%	1,113	1,102,300	36,500	501,100	13.73
Oct 24, 2025	1,116	-0.09%	1,140	1,638,300	53,000	548,000	10.34
Oct 17, 2025	1,117	+1.09%	1,110	1,371,500	64,900	538,700	8.30
Oct 10, 2025	1,105	+13.33%	1,137	2,983,800	67,200	471,400	7.01
Oct 3, 2025	975	-3.66%	987	387,800	48,000	445,700	9.29
Sep 26, 2025	1,012	-2.97%	1,020	475,400	49,100	463,400	9.44
Sep 19, 2025	1,043	+3.99%	1,030	739,100	53,600	410,100	7.65
Sep 12, 2025	1,003	-1.38%	1,032	1,007,000	51,500	388,700	7.55
Sep 5, 2025	1,017	+3.99%	987	531,600	58,500	331,300	5.66
Aug 29, 2025	978	+1.98%	962	434,600	54,300	415,600	7.65
Aug 22, 2025	959	-0.93%	967	637,400	46,800	431,300	9.22
Aug 15, 2025	968	-10.54%	966	1,199,900	47,900	435,200	9.09
Aug 8, 2025	1,082	+2.46%	1,071	919,800	49,500	452,300	9.14
Aug 1, 2025	1,056	+0.48%	1,039	671,900	49,500	379,000	7.66
Jul 25, 2025	1,051	+9.59%	1,014	1,113,200	42,500	357,600	8.41
Jul 18, 2025	959	+0.42%	944	416,400	40,500	303,700	7.50