KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Mar 26, 2026

1,950 JPY

52 Week Low May 1, 2025

687 JPY

Yearly High Mar 26, 2026

1,950 JPY

Yearly Low Jan 5, 2026

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,291	1,331	1,265	1,285	-22	-1.68%	931,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,307	-5.84%	1,332	2,804,300	80,900	1,100,000	13.60
Apr 17, 2026	1,388	+5.15%	1,366	1,753,200	105,600	1,043,500	9.88
Apr 10, 2026	1,320	-3.72%	1,387	3,136,500	96,400	1,124,500	11.66
Apr 3, 2026	1,371	-16.30%	1,496	3,841,200	272,600	956,200	3.51
Mar 27, 2026	1,638	-2.33%	1,753	22,043,400	299,100	904,800	3.03
Mar 19, 2026	1,677	+15.34%	1,680	18,081,800	225,400	1,354,100	6.01
Mar 13, 2026	1,454	-1.22%	1,442	4,379,700	125,700	1,046,100	8.32
Mar 6, 2026	1,472	-0.67%	1,456	7,504,000	132,100	1,107,700	8.39
Feb 27, 2026	1,482	-1.72%	1,395	3,639,400	68,300	1,085,800	15.90
Feb 20, 2026	1,508	+19.49%	1,530	12,622,300	99,200	1,226,900	12.37
Feb 13, 2026	1,262	-4.54%	1,309	994,800	25,000	462,200	18.49
Feb 6, 2026	1,322	+4.34%	1,301	952,000	31,400	472,100	15.04
Jan 30, 2026	1,267	-2.01%	1,255	728,600	27,400	406,500	14.84
Jan 23, 2026	1,293	-3.44%	1,290	747,700	33,200	401,800	12.10
Jan 16, 2026	1,339	+3.40%	1,351	1,124,500	37,600	395,100	10.51
Jan 9, 2026	1,295	+7.83%	1,255	691,800	43,100	320,400	7.43
Dec 30, 2025	1,201	-0.74%	1,226	339,500	ー	ー	ー
Dec 26, 2025	1,210	+0.58%	1,222	595,800	36,800	342,500	9.31
Dec 19, 2025	1,203	-5.72%	1,232	772,500	41,000	333,200	8.13
Dec 12, 2025	1,276	+10.09%	1,244	1,615,800	41,500	335,400	8.08