About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
907
JPY
+4
(+0.44%)
Dec 26, 12:41 pm JST
5.76
USD
Dec 25, 10:41 pm EST
Result
PTS
outside of trading hours
906.5
Dec 26, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Nov 12, 2024
1,015 JPY
Yearly Low Aug 5, 2024
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 903 915 891 907 +14 +1.57% 533,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 893 +2.88% 884 875,900 55,200 834,600 15.12
Dec 13, 2024 868 -5.86% 892 1,121,400 44,100 877,300 19.89
Dec 6, 2024 922 -3.96% 941 890,100 47,600 852,700 17.91
Nov 29, 2024 960 -0.62% 967 983,900 60,200 806,300 13.39
Nov 22, 2024 966 -2.91% 970 1,152,700 69,300 794,200 11.46
Nov 15, 2024 995 +24.37% 968 4,598,400 103,600 901,600 8.70
Nov 8, 2024 800 +6.81% 783 705,500 52,700 555,800 10.55
Nov 1, 2024 749 +4.32% 760 690,900 19,800 474,300 23.95
Oct 25, 2024 718 -3.75% 735 448,800 10,600 433,300 40.88
Oct 18, 2024 746 +2.05% 738 229,700 20,500 414,600 20.22
Oct 11, 2024 731 -3.43% 740 146,400 15,200 408,000 26.84
Oct 4, 2024 757 -0.39% 729 465,800 19,100 394,900 20.68
Sep 27, 2024 760 +7.95% 744 521,300 20,800 436,000 20.96
Sep 20, 2024 704 +2.62% 699 175,800 9,300 420,300 45.19
Sep 13, 2024 686 -1.58% 684 308,500 9,800 442,900 45.19
Sep 6, 2024 697 -5.17% 710 370,400 9,600 419,700 43.72
Aug 30, 2024 735 +1.38% 768 1,154,000 18,300 483,600 26.43
Aug 23, 2024 725 -0.55% 730 487,000 14,600 403,900 27.66
Aug 16, 2024 729 +22.32% 719 662,800 19,800 428,900 21.66
Aug 9, 2024 596 -8.73% 589 490,300 8,100 407,100 50.26