About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
811
JPY
-4
(-0.49%)
May 14, 11:30 am JST
5.50
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
810
May 14, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Jan 6, 2025
871 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 773 840 773 811 +109 +15.53% 1,056,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 702 +2.18% 701 274,600 17,800 759,300 42.66
May 2, 2025 687 +0.29% 688 247,700 10,800 737,200 68.26
Apr 25, 2025 685 +1.48% 675 293,200 10,200 698,200 68.45
Apr 18, 2025 675 +4.33% 661 434,500 7,900 658,400 83.34
Apr 11, 2025 647 -1.07% 622 775,200 4,300 607,300 141.23
Apr 4, 2025 654 -14.06% 699 842,400 7,500 709,100 94.55
Mar 28, 2025 761 -4.52% 783 668,300 13,400 684,300 51.07
Mar 21, 2025 797 +1.27% 797 349,900 19,500 653,300 33.50
Mar 14, 2025 787 +2.47% 770 430,700 20,500 699,300 34.11
Mar 7, 2025 768 -1.54% 777 511,400 26,100 861,800 33.02
Feb 28, 2025 780 -2.26% 788 370,300 28,400 925,800 32.60
Feb 21, 2025 798 -1.72% 819 721,000 31,700 896,100 28.27
Feb 14, 2025 812 -0.12% 811 724,600 34,600 903,000 26.10
Feb 7, 2025 813 -2.17% 811 1,041,900 36,400 1,000,800 27.49
Jan 31, 2025 831 -1.19% 828 386,600 51,200 861,100 16.82
Jan 24, 2025 841 +0.96% 840 513,300 53,100 871,200 16.41
Jan 17, 2025 833 -0.83% 821 430,200 54,500 841,900 15.45
Jan 10, 2025 840 -3.11% 850 776,400 45,500 843,700 18.54
Dec 30, 2024 867 -2.14% 871 132,900
Dec 27, 2024 886 -0.78% 901 725,900 50,500 819,200 16.22