Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 903 | 915 | 891 | 907 | +14 | +1.57% | 533,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 893 | +2.88% | 884 | 875,900 | 55,200 | 834,600 | 15.12 |
Dec 13, 2024 | 868 | -5.86% | 892 | 1,121,400 | 44,100 | 877,300 | 19.89 |
Dec 6, 2024 | 922 | -3.96% | 941 | 890,100 | 47,600 | 852,700 | 17.91 |
Nov 29, 2024 | 960 | -0.62% | 967 | 983,900 | 60,200 | 806,300 | 13.39 |
Nov 22, 2024 | 966 | -2.91% | 970 | 1,152,700 | 69,300 | 794,200 | 11.46 |
Nov 15, 2024 | 995 | +24.37% | 968 | 4,598,400 | 103,600 | 901,600 | 8.70 |
Nov 8, 2024 | 800 | +6.81% | 783 | 705,500 | 52,700 | 555,800 | 10.55 |
Nov 1, 2024 | 749 | +4.32% | 760 | 690,900 | 19,800 | 474,300 | 23.95 |
Oct 25, 2024 | 718 | -3.75% | 735 | 448,800 | 10,600 | 433,300 | 40.88 |
Oct 18, 2024 | 746 | +2.05% | 738 | 229,700 | 20,500 | 414,600 | 20.22 |
Oct 11, 2024 | 731 | -3.43% | 740 | 146,400 | 15,200 | 408,000 | 26.84 |
Oct 4, 2024 | 757 | -0.39% | 729 | 465,800 | 19,100 | 394,900 | 20.68 |
Sep 27, 2024 | 760 | +7.95% | 744 | 521,300 | 20,800 | 436,000 | 20.96 |
Sep 20, 2024 | 704 | +2.62% | 699 | 175,800 | 9,300 | 420,300 | 45.19 |
Sep 13, 2024 | 686 | -1.58% | 684 | 308,500 | 9,800 | 442,900 | 45.19 |
Sep 6, 2024 | 697 | -5.17% | 710 | 370,400 | 9,600 | 419,700 | 43.72 |
Aug 30, 2024 | 735 | +1.38% | 768 | 1,154,000 | 18,300 | 483,600 | 26.43 |
Aug 23, 2024 | 725 | -0.55% | 730 | 487,000 | 14,600 | 403,900 | 27.66 |
Aug 16, 2024 | 729 | +22.32% | 719 | 662,800 | 19,800 | 428,900 | 21.66 |
Aug 9, 2024 | 596 | -8.73% | 589 | 490,300 | 8,100 | 407,100 | 50.26 |