Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 773 | 840 | 773 | 811 | +109 | +15.53% | 1,056,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 702 | +2.18% | 701 | 274,600 | 17,800 | 759,300 | 42.66 |
May 2, 2025 | 687 | +0.29% | 688 | 247,700 | 10,800 | 737,200 | 68.26 |
Apr 25, 2025 | 685 | +1.48% | 675 | 293,200 | 10,200 | 698,200 | 68.45 |
Apr 18, 2025 | 675 | +4.33% | 661 | 434,500 | 7,900 | 658,400 | 83.34 |
Apr 11, 2025 | 647 | -1.07% | 622 | 775,200 | 4,300 | 607,300 | 141.23 |
Apr 4, 2025 | 654 | -14.06% | 699 | 842,400 | 7,500 | 709,100 | 94.55 |
Mar 28, 2025 | 761 | -4.52% | 783 | 668,300 | 13,400 | 684,300 | 51.07 |
Mar 21, 2025 | 797 | +1.27% | 797 | 349,900 | 19,500 | 653,300 | 33.50 |
Mar 14, 2025 | 787 | +2.47% | 770 | 430,700 | 20,500 | 699,300 | 34.11 |
Mar 7, 2025 | 768 | -1.54% | 777 | 511,400 | 26,100 | 861,800 | 33.02 |
Feb 28, 2025 | 780 | -2.26% | 788 | 370,300 | 28,400 | 925,800 | 32.60 |
Feb 21, 2025 | 798 | -1.72% | 819 | 721,000 | 31,700 | 896,100 | 28.27 |
Feb 14, 2025 | 812 | -0.12% | 811 | 724,600 | 34,600 | 903,000 | 26.10 |
Feb 7, 2025 | 813 | -2.17% | 811 | 1,041,900 | 36,400 | 1,000,800 | 27.49 |
Jan 31, 2025 | 831 | -1.19% | 828 | 386,600 | 51,200 | 861,100 | 16.82 |
Jan 24, 2025 | 841 | +0.96% | 840 | 513,300 | 53,100 | 871,200 | 16.41 |
Jan 17, 2025 | 833 | -0.83% | 821 | 430,200 | 54,500 | 841,900 | 15.45 |
Jan 10, 2025 | 840 | -3.11% | 850 | 776,400 | 45,500 | 843,700 | 18.54 |
Dec 30, 2024 | 867 | -2.14% | 871 | 132,900 | ー | ー | ー |
Dec 27, 2024 | 886 | -0.78% | 901 | 725,900 | 50,500 | 819,200 | 16.22 |