Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 967 | 984 | 861 | 903 | -57 | -5.94% | 3,667,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 763 | 1,015 | 742 | 960 | +191 | +24.84% | 7,523,500 |
Oct, 2024 | 717 | 782 | 706 | 769 | +63 | +8.92% | 1,704,300 |
Sep, 2024 | 739 | 776 | 664 | 706 | -29 | -3.95% | 1,570,300 |
Aug, 2024 | 719 | 811 | 553 | 735 | +15 | +2.08% | 2,965,800 |
Jul, 2024 | 726 | 743 | 692 | 720 | -1 | -0.14% | 771,500 |
Jun, 2024 | 697 | 732 | 674 | 721 | +25 | +3.59% | 1,058,700 |
May, 2024 | 755 | 794 | 677 | 696 | -69 | -9.02% | 1,436,700 |
Apr, 2024 | 712 | 779 | 687 | 765 | +56 | +7.90% | 1,811,700 |
Mar, 2024 | 710 | 718 | 683 | 709 | -2 | -0.28% | 1,363,800 |
Feb, 2024 | 726 | 745 | 700 | 711 | -20 | -2.74% | 1,224,500 |
Jan, 2024 | 748 | 757 | 711 | 731 | -17 | -2.27% | 890,600 |
Dec, 2023 | 719 | 753 | 714 | 748 | +32 | +4.47% | 1,409,900 |
Nov, 2023 | 718 | 738 | 708 | 716 | +9 | +1.27% | 509,100 |
Oct, 2023 | 752 | 756 | 677 | 707 | -39 | -5.23% | 826,400 |
Sep, 2023 | 753 | 784 | 726 | 746 | -13 | -1.71% | 1,206,500 |
Aug, 2023 | 734 | 762 | 709 | 759 | +27 | +3.69% | 970,600 |
Jul, 2023 | 725 | 735 | 694 | 732 | +13 | +1.81% | 880,400 |
Jun, 2023 | 684 | 770 | 684 | 719 | +33 | +4.81% | 1,571,500 |
May, 2023 | 712 | 756 | 686 | 686 | -20 | -2.83% | 1,346,600 |
Apr, 2023 | 683 | 718 | 675 | 706 | +28 | +4.13% | 1,229,700 |