kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
1,056
JPY
+33
(+3.23%)
Aug 1, 3:30 pm JST
7.01
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,020
Aug 1, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,056 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Jul 25, 2025
1,056 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,030 1,072 1,021 1,056 +33 +3.23% 584,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 900 1,056 877 1,023 +122 +13.54% 2,757,400
Jun, 2025 866 918 846 901 +31 +3.56% 1,817,400
May, 2025 689 870 687 870 +182 +26.45% 2,712,800
Apr, 2025 738 741 580 688 -40 -5.49% 2,299,400
Mar, 2025 795 805 728 728 -52 -6.67% 2,119,400
Feb, 2025 826 857 774 780 -51 -6.14% 2,857,800
Jan, 2025 867 871 804 831 -36 -4.15% 2,106,500
Dec, 2024 967 984 861 867 -93 -9.69% 3,746,200
Nov, 2024 763 1,015 742 960 +191 +24.84% 7,523,500
Oct, 2024 717 782 706 769 +63 +8.92% 1,704,300
Sep, 2024 739 776 664 706 -29 -3.95% 1,570,300
Aug, 2024 719 811 553 735 +15 +2.08% 2,965,800
Jul, 2024 726 743 692 720 -1 -0.14% 771,500
Jun, 2024 697 732 674 721 +25 +3.59% 1,058,700
May, 2024 755 794 677 696 -69 -9.02% 1,436,700
Apr, 2024 712 779 687 765 +56 +7.90% 1,811,700
Mar, 2024 710 718 683 709 -2 -0.28% 1,363,800
Feb, 2024 726 745 700 711 -20 -2.74% 1,224,500
Jan, 2024 748 757 711 731 -17 -2.27% 890,600
Dec, 2023 719 753 714 748 +32 +4.47% 1,409,900
1 2 3 4 5
...
15