About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
903
JPY
0
(0.00%)
Dec 26, 3:30 pm JST
5.73
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
894
Dec 26, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,015 JPY
52 Week Low Aug 5, 2024
553 JPY
Yearly High Nov 12, 2024
1,015 JPY
Yearly Low Aug 5, 2024
553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 967 984 861 903 -57 -5.94% 3,667,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 763 1,015 742 960 +191 +24.84% 7,523,500
Oct, 2024 717 782 706 769 +63 +8.92% 1,704,300
Sep, 2024 739 776 664 706 -29 -3.95% 1,570,300
Aug, 2024 719 811 553 735 +15 +2.08% 2,965,800
Jul, 2024 726 743 692 720 -1 -0.14% 771,500
Jun, 2024 697 732 674 721 +25 +3.59% 1,058,700
May, 2024 755 794 677 696 -69 -9.02% 1,436,700
Apr, 2024 712 779 687 765 +56 +7.90% 1,811,700
Mar, 2024 710 718 683 709 -2 -0.28% 1,363,800
Feb, 2024 726 745 700 711 -20 -2.74% 1,224,500
Jan, 2024 748 757 711 731 -17 -2.27% 890,600
Dec, 2023 719 753 714 748 +32 +4.47% 1,409,900
Nov, 2023 718 738 708 716 +9 +1.27% 509,100
Oct, 2023 752 756 677 707 -39 -5.23% 826,400
Sep, 2023 753 784 726 746 -13 -1.71% 1,206,500
Aug, 2023 734 762 709 759 +27 +3.69% 970,600
Jul, 2023 725 735 694 732 +13 +1.81% 880,400
Jun, 2023 684 770 684 719 +33 +4.81% 1,571,500
May, 2023 712 756 686 686 -20 -2.83% 1,346,600
Apr, 2023 683 718 675 706 +28 +4.13% 1,229,700