KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Oct 21, 2025

1,220 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Oct 21, 2025

1,220 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,210	1,110	1,160	-38	-3.17%	844,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,057	1,199	985	1,198	+124	+11.55%	3,890,300
Oct, 2025	1,000	1,220	965	1,074	+66	+6.55%	7,336,000
Sep, 2025	978	1,079	966	1,008	+30	+3.07%	2,900,800
Aug, 2025	1,030	1,097	936	978	-45	-4.40%	3,483,800
Jul, 2025	900	1,056	877	1,023	+122	+13.54%	2,757,400
Jun, 2025	866	918	846	901	+31	+3.56%	1,817,400
May, 2025	689	870	687	870	+182	+26.45%	2,712,800
Apr, 2025	738	741	580	688	-40	-5.49%	2,299,400
Mar, 2025	795	805	728	728	-52	-6.67%	2,119,400
Feb, 2025	826	857	774	780	-51	-6.14%	2,857,800
Jan, 2025	867	871	804	831	-36	-4.15%	2,106,500
Dec, 2024	967	984	861	867	-93	-9.69%	3,746,200
Nov, 2024	763	1,015	742	960	+191	+24.84%	7,523,500
Oct, 2024	717	782	706	769	+63	+8.92%	1,704,300
Sep, 2024	739	776	664	706	-29	-3.95%	1,570,300
Aug, 2024	719	811	553	735	+15	+2.08%	2,965,800
Jul, 2024	726	743	692	720	-1	-0.14%	771,500
Jun, 2024	697	732	674	721	+25	+3.59%	1,058,700
May, 2024	755	794	677	696	-69	-9.02%	1,436,700
Apr, 2024	712	779	687	765	+56	+7.90%	1,811,700