Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,030 | 1,072 | 1,021 | 1,056 | +33 | +3.23% | 584,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 900 | 1,056 | 877 | 1,023 | +122 | +13.54% | 2,757,400 |
Jun, 2025 | 866 | 918 | 846 | 901 | +31 | +3.56% | 1,817,400 |
May, 2025 | 689 | 870 | 687 | 870 | +182 | +26.45% | 2,712,800 |
Apr, 2025 | 738 | 741 | 580 | 688 | -40 | -5.49% | 2,299,400 |
Mar, 2025 | 795 | 805 | 728 | 728 | -52 | -6.67% | 2,119,400 |
Feb, 2025 | 826 | 857 | 774 | 780 | -51 | -6.14% | 2,857,800 |
Jan, 2025 | 867 | 871 | 804 | 831 | -36 | -4.15% | 2,106,500 |
Dec, 2024 | 967 | 984 | 861 | 867 | -93 | -9.69% | 3,746,200 |
Nov, 2024 | 763 | 1,015 | 742 | 960 | +191 | +24.84% | 7,523,500 |
Oct, 2024 | 717 | 782 | 706 | 769 | +63 | +8.92% | 1,704,300 |
Sep, 2024 | 739 | 776 | 664 | 706 | -29 | -3.95% | 1,570,300 |
Aug, 2024 | 719 | 811 | 553 | 735 | +15 | +2.08% | 2,965,800 |
Jul, 2024 | 726 | 743 | 692 | 720 | -1 | -0.14% | 771,500 |
Jun, 2024 | 697 | 732 | 674 | 721 | +25 | +3.59% | 1,058,700 |
May, 2024 | 755 | 794 | 677 | 696 | -69 | -9.02% | 1,436,700 |
Apr, 2024 | 712 | 779 | 687 | 765 | +56 | +7.90% | 1,811,700 |
Mar, 2024 | 710 | 718 | 683 | 709 | -2 | -0.28% | 1,363,800 |
Feb, 2024 | 726 | 745 | 700 | 711 | -20 | -2.74% | 1,224,500 |
Jan, 2024 | 748 | 757 | 711 | 731 | -17 | -2.27% | 890,600 |
Dec, 2023 | 719 | 753 | 714 | 748 | +32 | +4.47% | 1,409,900 |