KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Dec 10, 2025

1,307 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 10, 2025

1,307 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,307	1,110	1,266	+68	+5.68%	2,786,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	389	405	361	375	-11	-2.85%	851,600
Feb, 2019	345	409	338	386	+40	+11.56%	983,600
Jan, 2019	328	368	326	346	-6	-1.70%	775,300
Dec, 2018	458	461	322	352	-98	-21.78%	960,000
Nov, 2018	391	462	389	450	+57	+14.50%	2,097,700
Oct, 2018	457	460	375	393	-68	-14.75%	791,400
Sep, 2018	444	463	421	461	+17	+3.83%	549,400
Aug, 2018	444	453	405	444	+3	+0.68%	755,300
Jul, 2018	411	447	399	441	+28	+6.78%	589,900
Jun, 2018	440	466	402	413	-28	-6.35%	1,018,200
May, 2018	499	518	434	441	-57	-11.45%	1,081,100
Apr, 2018	492	510	477	498	+7	+1.43%	1,066,200
Mar, 2018	533	565	467	491	-47	-8.74%	2,204,400
Feb, 2018	580	593	463	538	-44	-7.56%	4,123,100
Jan, 2018	618	640	577	582	-37	-5.98%	2,796,900
Dec, 2017	588	638	537	619	+25	+4.21%	5,311,900
Nov, 2017	463	670	423	594	+133	+28.85%	14,301,200
Oct, 2017	460	478	430	461	+1	+0.22%	1,157,700
Sep, 2017	423	500	392	460	+39	+9.26%	3,462,200
Aug, 2017	373	450	360	421	+49	+13.17%	1,979,200