kabutan

KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

6378
TSE Standard
KIMURA CHEMICAL PLANTS CO., LTD.
1,230
JPY
-9
(-0.73%)
Dec 17, 11:29 am JST
7.94
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,232.9
Dec 17, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,307 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Dec 10, 2025
1,307 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,210 1,307 1,110 1,230 +32 +2.67% 2,861,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 428 567 421 503 +80 +18.91% 3,644,400
Oct, 2020 426 466 411 423 -3 -0.70% 1,929,400
Sep, 2020 419 445 405 426 +10 +2.40% 1,099,400
Aug, 2020 415 436 399 416 +5 +1.22% 1,220,800
Jul, 2020 424 463 400 411 -12 -2.84% 1,833,600
Jun, 2020 481 483 421 423 -62 -12.78% 2,035,700
May, 2020 424 486 413 485 +57 +13.32% 1,964,100
Apr, 2020 430 452 391 428 -9 -2.06% 1,981,100
Mar, 2020 477 541 362 437 -45 -9.34% 5,816,800
Feb, 2020 587 642 479 482 -135 -21.88% 5,500,000
Jan, 2020 686 762 595 617 -79 -11.35% 11,204,500
Dec, 2019 640 839 618 696 +74 +11.90% 42,977,600
Nov, 2019 437 714 413 622 +171 +37.92% 58,453,500
Oct, 2019 379 475 379 451 +72 +19.00% 4,092,900
Sep, 2019 362 416 355 379 +16 +4.41% 1,522,500
Aug, 2019 361 365 326 363 +3 +0.83% 619,200
Jul, 2019 369 372 346 360 +4 +1.12% 666,800
Jun, 2019 320 360 320 356 +32 +9.88% 544,500
May, 2019 372 377 311 324 -46 -12.43% 784,200
Apr, 2019 376 381 358 370 -5 -1.33% 571,600