KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Dec 10, 2025

1,307 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 10, 2025

1,307 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,307	1,110	1,230	+32	+2.67%	2,861,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	708	804	683	737	+30	+4.24%	7,557,100
Jun, 2022	667	723	655	707	+35	+5.21%	3,979,500
May, 2022	815	864	621	672	-145	-17.75%	9,433,900
Apr, 2022	860	864	770	817	-50	-5.77%	5,949,600
Mar, 2022	910	929	744	867	-28	-3.13%	13,307,500
Feb, 2022	743	897	727	895	+167	+22.94%	6,518,100
Jan, 2022	863	918	692	728	-119	-14.05%	5,204,700
Dec, 2021	994	1,036	821	847	-139	-14.10%	9,142,800
Nov, 2021	770	1,150	732	986	+224	+29.40%	24,106,800
Oct, 2021	732	784	678	762	+21	+2.83%	4,806,400
Sep, 2021	742	808	735	741	0	0.00%	6,696,000
Aug, 2021	912	913	714	741	-169	-18.57%	9,225,200
Jul, 2021	823	932	813	910	+85	+10.30%	9,925,100
Jun, 2021	945	955	821	825	-92	-10.03%	21,394,800
May, 2021	828	934	730	917	+116	+14.48%	24,270,500
Apr, 2021	756	807	698	801	+42	+5.53%	13,532,200
Mar, 2021	665	769	617	759	+111	+17.13%	19,277,800
Feb, 2021	551	715	550	648	+95	+17.18%	10,061,700
Jan, 2021	630	685	548	553	-74	-11.80%	11,660,200
Dec, 2020	505	705	492	627	+124	+24.65%	19,425,400