KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Dec 10, 2025

1,307 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 10, 2025

1,307 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,307	1,110	1,230	+32	+2.67%	2,861,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	710	718	683	709	-2	-0.28%	1,363,800
Feb, 2024	726	745	700	711	-20	-2.74%	1,224,500
Jan, 2024	748	757	711	731	-17	-2.27%	890,600
Dec, 2023	719	753	714	748	+32	+4.47%	1,409,900
Nov, 2023	718	738	708	716	+9	+1.27%	509,100
Oct, 2023	752	756	677	707	-39	-5.23%	826,400
Sep, 2023	753	784	726	746	-13	-1.71%	1,206,500
Aug, 2023	734	762	709	759	+27	+3.69%	970,600
Jul, 2023	725	735	694	732	+13	+1.81%	880,400
Jun, 2023	684	770	684	719	+33	+4.81%	1,571,500
May, 2023	712	756	686	686	-20	-2.83%	1,346,600
Apr, 2023	683	718	675	706	+28	+4.13%	1,229,700
Mar, 2023	705	721	641	678	-28	-3.97%	1,610,300
Feb, 2023	714	738	692	706	-8	-1.12%	1,472,900
Jan, 2023	723	761	676	714	-11	-1.52%	2,812,000
Dec, 2022	705	763	689	725	+25	+3.57%	3,130,100
Nov, 2022	725	732	647	700	-23	-3.18%	1,560,900
Oct, 2022	670	737	652	723	+48	+7.11%	1,840,000
Sep, 2022	777	781	661	675	-115	-14.56%	2,744,000
Aug, 2022	739	832	696	790	+53	+7.19%	7,159,600