KIMURA CHEMICAL PLANTS CO., LTD.(6378) Historical

52 Week High Dec 10, 2025

1,307 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Dec 10, 2025

1,307 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,307	1,110	1,266	+68	+5.68%	2,786,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	132	144	126	135	-5	-3.57%	219,000
Jun, 2002	154	154	128	140	-9	-6.04%	202,000
May, 2002	149	158	139	149	+2	+1.36%	273,000
Apr, 2002	147	149	135	147	-4	-2.65%	274,000
Mar, 2002	145	163	141	151	+6	+4.14%	388,000
Feb, 2002	139	145	129	145	+1	+0.69%	157,000
Jan, 2002	135	148	130	144	+15	+11.63%	155,000
Dec, 2001	163	163	111	129	-32	-19.88%	305,000
Nov, 2001	183	183	161	161	-12	-6.94%	134,000
Oct, 2001	170	185	162	173	+8	+4.85%	158,000
Sep, 2001	190	191	148	165	-24	-12.70%	288,000
Aug, 2001	191	207	188	189	-1	-0.53%	264,000
Jul, 2001	229	229	190	190	-40	-17.39%	438,000
Jun, 2001	199	245	190	230	+37	+19.17%	1,389,000
May, 2001	220	222	190	193	-22	-10.23%	615,000
Apr, 2001	179	217	173	215	+36	+20.11%	658,000
Mar, 2001	183	187	166	179	-1	-0.56%	303,000
Feb, 2001	189	203	167	180	-9	-4.76%	466,000
Jan, 2001	190	235	146	189	ー	ー%	1,703,000