Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 721 | 985 | 680 | 760 | +34 | +4.68% | 7,034,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 746 | 805 | 702 | 726 | -13 | -1.76% | 5,538,300 |
2022 | 1,014 | 1,060 | 696 | 739 | -260 | -26.03% | 5,949,100 |
2021 | 720 | 1,268 | 711 | 999 | +283 | +39.53% | 8,673,100 |
2020 | 819 | 828 | 549 | 716 | -108 | -13.11% | 2,587,900 |
2019 | 866 | 981 | 764 | 824 | -47 | -5.40% | 2,711,300 |
2018 | 1,788 | 1,850 | 796 | 871 | -906 | -50.98% | 8,464,400 |
2017 | 1,350 | 1,865 | 1,250 | 1,777 | +467 | +35.65% | 3,701,000 |
2016 | 1,065 | 1,320 | 780 | 1,310 | +235 | +21.86% | 2,013,400 |
2015 | 1,280 | 1,420 | 950 | 1,075 | -210 | -16.34% | 2,749,200 |
2014 | 1,675 | 1,775 | 1,155 | 1,285 | -380 | -22.82% | 8,192,200 |
2013 | 720 | 1,750 | 685 | 1,665 | +960 | +136.17% | 16,602,200 |
2012 | 625 | 840 | 605 | 705 | +90 | +14.63% | 1,774,600 |
2011 | 810 | 1,120 | 510 | 615 | -195 | -24.07% | 3,118,200 |
2010 | 720 | 875 | 650 | 810 | +90 | +12.50% | 2,941,000 |
2009 | 820 | 955 | 645 | 720 | -95 | -11.66% | 2,283,400 |
2008 | 1,220 | 1,285 | 620 | 815 | -455 | -35.83% | 3,107,200 |
2007 | 1,655 | 2,015 | 1,255 | 1,270 | -370 | -22.56% | 7,985,800 |
2006 | 2,075 | 2,300 | 1,460 | 1,640 | -410 | -20.00% | 5,225,400 |
2005 | 1,705 | 2,180 | 1,405 | 2,050 | +350 | +20.59% | 16,327,400 |
2004 | 930 | 2,365 | 880 | 1,700 | +825 | +94.29% | 41,016,000 |