DAIDO KOGYO CO.,LTD.(6373) Historical

52 Week High Dec 11, 2025

1,454 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Dec 11, 2025

1,454 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	800	1,466	699	1,466	+667	+83.48%	9,413,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	721	985	680	799	+73	+10.06%	7,142,200
2023	746	805	702	726	-13	-1.76%	5,538,300
2022	1,014	1,060	696	739	-260	-26.03%	5,949,100
2021	720	1,268	711	999	+283	+39.53%	8,673,100
2020	819	828	549	716	-108	-13.11%	2,587,900
2019	866	981	764	824	-47	-5.40%	2,711,300
2018	1,788	1,850	796	871	-906	-50.98%	8,464,400
2017	1,350	1,865	1,250	1,777	+467	+35.65%	3,701,000
2016	1,065	1,320	780	1,310	+235	+21.86%	2,013,400
2015	1,280	1,420	950	1,075	-210	-16.34%	2,749,200
2014	1,675	1,775	1,155	1,285	-380	-22.82%	8,192,200
2013	720	1,750	685	1,665	+960	+136.17%	16,602,200
2012	625	840	605	705	+90	+14.63%	1,774,600
2011	810	1,120	510	615	-195	-24.07%	3,118,200
2010	720	875	650	810	+90	+12.50%	2,941,000
2009	820	955	645	720	-95	-11.66%	2,283,400
2008	1,220	1,285	620	815	-455	-35.83%	3,107,200
2007	1,655	2,015	1,255	1,270	-370	-22.56%	7,985,800
2006	2,075	2,300	1,460	1,640	-410	-20.00%	5,225,400
2005	1,705	2,180	1,405	2,050	+350	+20.59%	16,327,400