About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
760
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
985 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Jun 24, 2024
985 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 721 985 680 760 +34 +4.68% 7,034,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 746 805 702 726 -13 -1.76% 5,538,300
2022 1,014 1,060 696 739 -260 -26.03% 5,949,100
2021 720 1,268 711 999 +283 +39.53% 8,673,100
2020 819 828 549 716 -108 -13.11% 2,587,900
2019 866 981 764 824 -47 -5.40% 2,711,300
2018 1,788 1,850 796 871 -906 -50.98% 8,464,400
2017 1,350 1,865 1,250 1,777 +467 +35.65% 3,701,000
2016 1,065 1,320 780 1,310 +235 +21.86% 2,013,400
2015 1,280 1,420 950 1,075 -210 -16.34% 2,749,200
2014 1,675 1,775 1,155 1,285 -380 -22.82% 8,192,200
2013 720 1,750 685 1,665 +960 +136.17% 16,602,200
2012 625 840 605 705 +90 +14.63% 1,774,600
2011 810 1,120 510 615 -195 -24.07% 3,118,200
2010 720 875 650 810 +90 +12.50% 2,941,000
2009 820 955 645 720 -95 -11.66% 2,283,400
2008 1,220 1,285 620 815 -455 -35.83% 3,107,200
2007 1,655 2,015 1,255 1,270 -370 -22.56% 7,985,800
2006 2,075 2,300 1,460 1,640 -410 -20.00% 5,225,400
2005 1,705 2,180 1,405 2,050 +350 +20.59% 16,327,400
2004 930 2,365 880 1,700 +825 +94.29% 41,016,000