kabutan

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
1,358
JPY
-9
(-0.66%)
Oct 31, 3:30 pm JST
8.81
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,337
Oct 31, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,445 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Aug 1, 2025
1,445 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,365 1,374 1,351 1,358 -9 -0.66% 33,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,376 1,392 1,367 1,367 +6 +0.44% 83,600
Oct 29, 2025 1,379 1,386 1,361 1,361 -19 -1.38% 70,800
Oct 28, 2025 1,415 1,415 1,379 1,380 -48 -3.36% 44,700
Oct 27, 2025 1,420 1,435 1,411 1,428 +8 +0.56% 45,600
Oct 24, 2025 1,399 1,422 1,399 1,420 +31 +2.23% 48,300
Oct 23, 2025 1,387 1,401 1,384 1,389 -5 -0.36% 32,900
Oct 22, 2025 1,380 1,395 1,370 1,394 +15 +1.09% 23,300
Oct 21, 2025 1,383 1,395 1,374 1,379 -3 -0.22% 26,500
Oct 20, 2025 1,356 1,382 1,350 1,382 +45 +3.37% 56,300
Oct 17, 2025 1,330 1,340 1,325 1,337 +4 +0.30% 23,500
Oct 16, 2025 1,341 1,347 1,327 1,333 -6 -0.45% 15,500
Oct 15, 2025 1,340 1,347 1,328 1,339 +20 +1.52% 14,800
Oct 14, 2025 1,301 1,339 1,301 1,319 +5 +0.38% 51,100
Oct 10, 2025 1,380 1,380 1,277 1,314 -74 -5.33% 82,200
Oct 9, 2025 1,363 1,388 1,356 1,388 +36 +2.66% 50,700
Oct 8, 2025 1,354 1,366 1,346 1,352 -2 -0.15% 29,400
Oct 7, 2025 1,352 1,361 1,345 1,354 +2 +0.15% 26,300
Oct 6, 2025 1,353 1,372 1,338 1,352 +24 +1.81% 29,600
Oct 3, 2025 1,319 1,337 1,319 1,328 +12 +0.91% 20,800
Oct 2, 2025 1,319 1,335 1,311 1,316 -6 -0.45% 33,200
1 2 3 4 5
...
18