DAIDO KOGYO CO.,LTD.(6373) Historical

52 Week High Dec 11, 2025

1,454 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Dec 11, 2025

1,454 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,450	1,466	1,440	1,466	+38	+2.66%	87,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,431	1,454	1,424	1,428	+17	+1.20%	108,100
Dec 10, 2025	1,422	1,427	1,407	1,411	+1	+0.07%	67,900
Dec 9, 2025	1,398	1,417	1,394	1,410	+15	+1.08%	24,400
Dec 8, 2025	1,414	1,418	1,389	1,395	-18	-1.27%	39,000
Dec 5, 2025	1,406	1,419	1,399	1,413	+19	+1.36%	30,200
Dec 4, 2025	1,382	1,408	1,382	1,394	+13	+0.94%	25,000
Dec 3, 2025	1,384	1,391	1,365	1,381	-1	-0.07%	54,100
Dec 2, 2025	1,381	1,395	1,374	1,382	-1	-0.07%	37,000
Dec 1, 2025	1,421	1,425	1,382	1,383	-40	-2.81%	76,700
Nov 28, 2025	1,382	1,423	1,371	1,423	+41	+2.97%	55,200
Nov 27, 2025	1,370	1,382	1,370	1,382	+19	+1.39%	20,200
Nov 26, 2025	1,362	1,379	1,343	1,363	+21	+1.56%	32,000
Nov 25, 2025	1,364	1,365	1,342	1,342	-5	-0.37%	47,400
Nov 21, 2025	1,314	1,348	1,314	1,347	+26	+1.97%	18,100
Nov 20, 2025	1,324	1,340	1,321	1,321	+8	+0.61%	17,400
Nov 19, 2025	1,316	1,316	1,301	1,313	-4	-0.30%	18,500
Nov 18, 2025	1,329	1,333	1,312	1,317	-22	-1.64%	29,500
Nov 17, 2025	1,330	1,346	1,330	1,339	+10	+0.75%	11,200
Nov 14, 2025	1,335	1,358	1,329	1,329	-25	-1.85%	28,900
Nov 13, 2025	1,344	1,363	1,344	1,354	+4	+0.30%	34,600