About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
760
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
985 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Jun 24, 2024
985 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 766 757 760 0 0.00% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 753 772 753 760 +11 +1.47% 18,100
Dec 19, 2024 748 753 742 749 -6 -0.79% 20,900
Dec 18, 2024 764 766 755 755 -5 -0.66% 18,000
Dec 17, 2024 754 762 750 760 +6 +0.80% 32,300
Dec 16, 2024 749 761 749 754 0 0.00% 14,800
Dec 13, 2024 746 755 746 754 +4 +0.53% 13,500
Dec 12, 2024 752 754 750 750 -3 -0.40% 13,300
Dec 11, 2024 751 754 748 753 +2 +0.27% 8,300
Dec 10, 2024 752 759 751 751 +2 +0.27% 12,300
Dec 9, 2024 745 754 744 749 +1 +0.13% 8,800
Dec 6, 2024 755 755 740 748 0 0.00% 17,200
Dec 5, 2024 747 750 740 748 +2 +0.27% 18,400
Dec 4, 2024 757 757 738 746 -7 -0.93% 30,800
Dec 3, 2024 738 753 738 753 +16 +2.17% 12,300
Dec 2, 2024 739 746 734 737 -5 -0.67% 29,300
Nov 29, 2024 735 744 735 742 +7 +0.95% 11,000
Nov 28, 2024 735 748 735 735 +2 +0.27% 28,800
Nov 27, 2024 736 737 722 733 -6 -0.81% 22,400
Nov 26, 2024 753 753 739 739 -17 -2.25% 20,700
Nov 25, 2024 763 767 756 756 +3 +0.40% 15,200