Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 766 | 757 | 760 | 0 | 0.00% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | 772 | 753 | 760 | +11 | +1.47% | 18,100 |
Dec 19, 2024 | 748 | 753 | 742 | 749 | -6 | -0.79% | 20,900 |
Dec 18, 2024 | 764 | 766 | 755 | 755 | -5 | -0.66% | 18,000 |
Dec 17, 2024 | 754 | 762 | 750 | 760 | +6 | +0.80% | 32,300 |
Dec 16, 2024 | 749 | 761 | 749 | 754 | 0 | 0.00% | 14,800 |
Dec 13, 2024 | 746 | 755 | 746 | 754 | +4 | +0.53% | 13,500 |
Dec 12, 2024 | 752 | 754 | 750 | 750 | -3 | -0.40% | 13,300 |
Dec 11, 2024 | 751 | 754 | 748 | 753 | +2 | +0.27% | 8,300 |
Dec 10, 2024 | 752 | 759 | 751 | 751 | +2 | +0.27% | 12,300 |
Dec 9, 2024 | 745 | 754 | 744 | 749 | +1 | +0.13% | 8,800 |
Dec 6, 2024 | 755 | 755 | 740 | 748 | 0 | 0.00% | 17,200 |
Dec 5, 2024 | 747 | 750 | 740 | 748 | +2 | +0.27% | 18,400 |
Dec 4, 2024 | 757 | 757 | 738 | 746 | -7 | -0.93% | 30,800 |
Dec 3, 2024 | 738 | 753 | 738 | 753 | +16 | +2.17% | 12,300 |
Dec 2, 2024 | 739 | 746 | 734 | 737 | -5 | -0.67% | 29,300 |
Nov 29, 2024 | 735 | 744 | 735 | 742 | +7 | +0.95% | 11,000 |
Nov 28, 2024 | 735 | 748 | 735 | 735 | +2 | +0.27% | 28,800 |
Nov 27, 2024 | 736 | 737 | 722 | 733 | -6 | -0.81% | 22,400 |
Nov 26, 2024 | 753 | 753 | 739 | 739 | -17 | -2.25% | 20,700 |
Nov 25, 2024 | 763 | 767 | 756 | 756 | +3 | +0.40% | 15,200 |