About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
760
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
985 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Jun 24, 2024
985 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 739 772 734 760 +18 +2.43% 296,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 793 837 700 742 -54 -6.78% 494,100
Oct, 2024 850 883 767 796 -49 -5.80% 574,500
Sep, 2024 807 889 726 845 +43 +5.36% 730,500
Aug, 2024 892 895 680 802 -118 -12.83% 930,100
Jul, 2024 952 978 882 920 -28 -2.95% 910,400
Jun, 2024 849 985 821 948 +110 +13.13% 855,100
May, 2024 725 839 719 838 +120 +16.71% 549,900
Apr, 2024 790 796 712 718 -68 -8.65% 474,400
Mar, 2024 755 807 746 786 +37 +4.94% 526,900
Feb, 2024 757 765 733 749 +2 +0.27% 299,000
Jan, 2024 721 758 720 747 +21 +2.89% 392,600
Dec, 2023 738 746 717 726 -11 -1.49% 256,300
Nov, 2023 727 744 714 737 +3 +0.41% 408,800
Oct, 2023 792 805 719 734 -13 -1.74% 844,500
Sep, 2023 737 775 725 747 +8 +1.08% 560,700
Aug, 2023 732 744 702 739 -14 -1.86% 549,900
Jul, 2023 750 762 720 753 +13 +1.76% 527,900
Jun, 2023 707 747 705 740 +33 +4.67% 348,700
May, 2023 720 754 707 707 -54 -7.10% 472,500
Apr, 2023 760 800 741 761 +5 +0.66% 528,200