kabutan

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
1,466
JPY
+38
(+2.66%)
Dec 12, 3:30 pm JST
9.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,454 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Dec 11, 2025
1,454 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,421 1,466 1,365 1,466 +43 +3.02% 637,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,346 1,423 1,271 1,423 +65 +4.79% 654,900
Oct, 2025 1,346 1,435 1,277 1,358 +8 +0.59% 873,400
Sep, 2025 1,356 1,376 1,319 1,350 -7 -0.52% 879,400
Aug, 2025 1,317 1,445 1,299 1,357 +46 +3.51% 368,900
Jul, 2025 1,105 1,320 1,092 1,311 +196 +17.58% 874,500
Jun, 2025 1,114 1,139 1,075 1,115 -8 -0.71% 876,600
May, 2025 828 1,159 805 1,123 +295 +35.63% 2,056,900
Apr, 2025 863 866 699 828 -35 -4.06% 834,800
Mar, 2025 800 889 794 863 +71 +8.96% 456,900
Feb, 2025 735 811 730 792 +42 +5.60% 332,300
Jan, 2025 800 800 717 750 -49 -6.13% 567,300
Dec, 2024 739 799 734 799 +57 +7.68% 404,700
Nov, 2024 793 837 700 742 -54 -6.78% 494,100
Oct, 2024 850 883 767 796 -49 -5.80% 574,500
Sep, 2024 807 889 726 845 +43 +5.36% 730,500
Aug, 2024 892 895 680 802 -118 -12.83% 930,100
Jul, 2024 952 978 882 920 -28 -2.95% 910,400
Jun, 2024 849 985 821 948 +110 +13.13% 855,100
May, 2024 725 839 719 838 +120 +16.71% 549,900
Apr, 2024 790 796 712 718 -68 -8.65% 474,400