Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 739 | 772 | 734 | 760 | +18 | +2.43% | 296,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 793 | 837 | 700 | 742 | -54 | -6.78% | 494,100 |
Oct, 2024 | 850 | 883 | 767 | 796 | -49 | -5.80% | 574,500 |
Sep, 2024 | 807 | 889 | 726 | 845 | +43 | +5.36% | 730,500 |
Aug, 2024 | 892 | 895 | 680 | 802 | -118 | -12.83% | 930,100 |
Jul, 2024 | 952 | 978 | 882 | 920 | -28 | -2.95% | 910,400 |
Jun, 2024 | 849 | 985 | 821 | 948 | +110 | +13.13% | 855,100 |
May, 2024 | 725 | 839 | 719 | 838 | +120 | +16.71% | 549,900 |
Apr, 2024 | 790 | 796 | 712 | 718 | -68 | -8.65% | 474,400 |
Mar, 2024 | 755 | 807 | 746 | 786 | +37 | +4.94% | 526,900 |
Feb, 2024 | 757 | 765 | 733 | 749 | +2 | +0.27% | 299,000 |
Jan, 2024 | 721 | 758 | 720 | 747 | +21 | +2.89% | 392,600 |
Dec, 2023 | 738 | 746 | 717 | 726 | -11 | -1.49% | 256,300 |
Nov, 2023 | 727 | 744 | 714 | 737 | +3 | +0.41% | 408,800 |
Oct, 2023 | 792 | 805 | 719 | 734 | -13 | -1.74% | 844,500 |
Sep, 2023 | 737 | 775 | 725 | 747 | +8 | +1.08% | 560,700 |
Aug, 2023 | 732 | 744 | 702 | 739 | -14 | -1.86% | 549,900 |
Jul, 2023 | 750 | 762 | 720 | 753 | +13 | +1.76% | 527,900 |
Jun, 2023 | 707 | 747 | 705 | 740 | +33 | +4.67% | 348,700 |
May, 2023 | 720 | 754 | 707 | 707 | -54 | -7.10% | 472,500 |
Apr, 2023 | 760 | 800 | 741 | 761 | +5 | +0.66% | 528,200 |