Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,421 | 1,466 | 1,365 | 1,466 | +43 | +3.02% | 637,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,346 | 1,423 | 1,271 | 1,423 | +65 | +4.79% | 654,900 |
| Oct, 2025 | 1,346 | 1,435 | 1,277 | 1,358 | +8 | +0.59% | 873,400 |
| Sep, 2025 | 1,356 | 1,376 | 1,319 | 1,350 | -7 | -0.52% | 879,400 |
| Aug, 2025 | 1,317 | 1,445 | 1,299 | 1,357 | +46 | +3.51% | 368,900 |
| Jul, 2025 | 1,105 | 1,320 | 1,092 | 1,311 | +196 | +17.58% | 874,500 |
| Jun, 2025 | 1,114 | 1,139 | 1,075 | 1,115 | -8 | -0.71% | 876,600 |
| May, 2025 | 828 | 1,159 | 805 | 1,123 | +295 | +35.63% | 2,056,900 |
| Apr, 2025 | 863 | 866 | 699 | 828 | -35 | -4.06% | 834,800 |
| Mar, 2025 | 800 | 889 | 794 | 863 | +71 | +8.96% | 456,900 |
| Feb, 2025 | 735 | 811 | 730 | 792 | +42 | +5.60% | 332,300 |
| Jan, 2025 | 800 | 800 | 717 | 750 | -49 | -6.13% | 567,300 |
| Dec, 2024 | 739 | 799 | 734 | 799 | +57 | +7.68% | 404,700 |
| Nov, 2024 | 793 | 837 | 700 | 742 | -54 | -6.78% | 494,100 |
| Oct, 2024 | 850 | 883 | 767 | 796 | -49 | -5.80% | 574,500 |
| Sep, 2024 | 807 | 889 | 726 | 845 | +43 | +5.36% | 730,500 |
| Aug, 2024 | 892 | 895 | 680 | 802 | -118 | -12.83% | 930,100 |
| Jul, 2024 | 952 | 978 | 882 | 920 | -28 | -2.95% | 910,400 |
| Jun, 2024 | 849 | 985 | 821 | 948 | +110 | +13.13% | 855,100 |
| May, 2024 | 725 | 839 | 719 | 838 | +120 | +16.71% | 549,900 |
| Apr, 2024 | 790 | 796 | 712 | 718 | -68 | -8.65% | 474,400 |