kabutan

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
1,466
JPY
+38
(+2.66%)
Dec 12, 3:30 pm JST
9.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,454 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Dec 11, 2025
1,454 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,414 1,466 1,389 1,466 +53 +3.75% 414,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,421 1,425 1,365 1,413 -10 -0.70% 223,000
Nov 28, 2025 1,364 1,423 1,342 1,423 +76 +5.64% 154,800
Nov 21, 2025 1,330 1,348 1,301 1,347 +18 +1.35% 94,700
Nov 14, 2025 1,342 1,363 1,326 1,329 -9 -0.67% 201,900
Nov 7, 2025 1,346 1,357 1,271 1,338 -20 -1.47% 203,500
Oct 31, 2025 1,420 1,435 1,351 1,358 -62 -4.37% 278,400
Oct 24, 2025 1,356 1,422 1,350 1,420 +83 +6.21% 187,300
Oct 17, 2025 1,301 1,347 1,301 1,337 +23 +1.75% 104,900
Oct 10, 2025 1,353 1,388 1,277 1,314 -14 -1.05% 218,200
Oct 3, 2025 1,344 1,361 1,307 1,328 -10 -0.75% 204,900
Sep 26, 2025 1,337 1,356 1,329 1,338 +2 +0.15% 447,600
Sep 19, 2025 1,348 1,359 1,319 1,336 -12 -0.89% 101,100
Sep 12, 2025 1,375 1,375 1,346 1,348 -14 -1.03% 84,000
Sep 5, 2025 1,356 1,376 1,332 1,362 +5 +0.37% 126,400
Aug 29, 2025 1,326 1,383 1,315 1,357 +40 +3.04% 98,500
Aug 22, 2025 1,313 1,328 1,299 1,317 +4 +0.30% 69,200
Aug 15, 2025 1,348 1,351 1,313 1,313 -35 -2.60% 42,200
Aug 8, 2025 1,372 1,393 1,312 1,348 -54 -3.85% 102,000
Aug 1, 2025 1,249 1,445 1,249 1,402 +151 +12.07% 226,400
Jul 25, 2025 1,158 1,263 1,147 1,251 +96 +8.31% 393,800