About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
760
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
985 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Jun 24, 2024
985 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 766 757 760 0 0.00% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 749 772 742 760 +6 +0.80% 104,100
Dec 13, 2024 745 759 744 754 +6 +0.80% 56,200
Dec 6, 2024 739 757 734 748 +6 +0.81% 108,000
Nov 29, 2024 763 767 722 742 -11 -1.46% 98,100
Nov 22, 2024 731 773 700 753 +9 +1.21% 191,600
Nov 15, 2024 812 837 740 744 -66 -8.15% 147,900
Nov 8, 2024 795 811 788 810 +17 +2.14% 35,200
Nov 1, 2024 783 814 767 793 -5 -0.63% 214,900
Oct 25, 2024 849 851 787 798 -51 -6.01% 95,300
Oct 18, 2024 876 882 849 849 -20 -2.30% 82,900
Oct 11, 2024 872 876 830 869 +17 +2.00% 115,700
Oct 4, 2024 848 883 845 852 -30 -3.40% 105,400
Sep 27, 2024 827 889 808 882 +65 +7.96% 284,800
Sep 20, 2024 790 821 771 817 +42 +5.42% 133,200
Sep 13, 2024 731 779 726 775 +20 +2.65% 150,600
Sep 6, 2024 807 813 753 755 -47 -5.86% 143,500
Aug 30, 2024 820 820 788 802 -17 -2.08% 110,200
Aug 23, 2024 791 819 777 819 +27 +3.41% 95,600
Aug 16, 2024 788 807 777 792 +30 +3.94% 121,200
Aug 9, 2024 755 794 680 762 -40 -4.99% 417,900