Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,414 | 1,466 | 1,389 | 1,466 | +53 | +3.75% | 414,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,421 | 1,425 | 1,365 | 1,413 | -10 | -0.70% | 223,000 |
| Nov 28, 2025 | 1,364 | 1,423 | 1,342 | 1,423 | +76 | +5.64% | 154,800 |
| Nov 21, 2025 | 1,330 | 1,348 | 1,301 | 1,347 | +18 | +1.35% | 94,700 |
| Nov 14, 2025 | 1,342 | 1,363 | 1,326 | 1,329 | -9 | -0.67% | 201,900 |
| Nov 7, 2025 | 1,346 | 1,357 | 1,271 | 1,338 | -20 | -1.47% | 203,500 |
| Oct 31, 2025 | 1,420 | 1,435 | 1,351 | 1,358 | -62 | -4.37% | 278,400 |
| Oct 24, 2025 | 1,356 | 1,422 | 1,350 | 1,420 | +83 | +6.21% | 187,300 |
| Oct 17, 2025 | 1,301 | 1,347 | 1,301 | 1,337 | +23 | +1.75% | 104,900 |
| Oct 10, 2025 | 1,353 | 1,388 | 1,277 | 1,314 | -14 | -1.05% | 218,200 |
| Oct 3, 2025 | 1,344 | 1,361 | 1,307 | 1,328 | -10 | -0.75% | 204,900 |
| Sep 26, 2025 | 1,337 | 1,356 | 1,329 | 1,338 | +2 | +0.15% | 447,600 |
| Sep 19, 2025 | 1,348 | 1,359 | 1,319 | 1,336 | -12 | -0.89% | 101,100 |
| Sep 12, 2025 | 1,375 | 1,375 | 1,346 | 1,348 | -14 | -1.03% | 84,000 |
| Sep 5, 2025 | 1,356 | 1,376 | 1,332 | 1,362 | +5 | +0.37% | 126,400 |
| Aug 29, 2025 | 1,326 | 1,383 | 1,315 | 1,357 | +40 | +3.04% | 98,500 |
| Aug 22, 2025 | 1,313 | 1,328 | 1,299 | 1,317 | +4 | +0.30% | 69,200 |
| Aug 15, 2025 | 1,348 | 1,351 | 1,313 | 1,313 | -35 | -2.60% | 42,200 |
| Aug 8, 2025 | 1,372 | 1,393 | 1,312 | 1,348 | -54 | -3.85% | 102,000 |
| Aug 1, 2025 | 1,249 | 1,445 | 1,249 | 1,402 | +151 | +12.07% | 226,400 |
| Jul 25, 2025 | 1,158 | 1,263 | 1,147 | 1,251 | +96 | +8.31% | 393,800 |