Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 766 | 757 | 760 | 0 | 0.00% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 749 | 772 | 742 | 760 | +6 | +0.80% | 104,100 |
Dec 13, 2024 | 745 | 759 | 744 | 754 | +6 | +0.80% | 56,200 |
Dec 6, 2024 | 739 | 757 | 734 | 748 | +6 | +0.81% | 108,000 |
Nov 29, 2024 | 763 | 767 | 722 | 742 | -11 | -1.46% | 98,100 |
Nov 22, 2024 | 731 | 773 | 700 | 753 | +9 | +1.21% | 191,600 |
Nov 15, 2024 | 812 | 837 | 740 | 744 | -66 | -8.15% | 147,900 |
Nov 8, 2024 | 795 | 811 | 788 | 810 | +17 | +2.14% | 35,200 |
Nov 1, 2024 | 783 | 814 | 767 | 793 | -5 | -0.63% | 214,900 |
Oct 25, 2024 | 849 | 851 | 787 | 798 | -51 | -6.01% | 95,300 |
Oct 18, 2024 | 876 | 882 | 849 | 849 | -20 | -2.30% | 82,900 |
Oct 11, 2024 | 872 | 876 | 830 | 869 | +17 | +2.00% | 115,700 |
Oct 4, 2024 | 848 | 883 | 845 | 852 | -30 | -3.40% | 105,400 |
Sep 27, 2024 | 827 | 889 | 808 | 882 | +65 | +7.96% | 284,800 |
Sep 20, 2024 | 790 | 821 | 771 | 817 | +42 | +5.42% | 133,200 |
Sep 13, 2024 | 731 | 779 | 726 | 775 | +20 | +2.65% | 150,600 |
Sep 6, 2024 | 807 | 813 | 753 | 755 | -47 | -5.86% | 143,500 |
Aug 30, 2024 | 820 | 820 | 788 | 802 | -17 | -2.08% | 110,200 |
Aug 23, 2024 | 791 | 819 | 777 | 819 | +27 | +3.41% | 95,600 |
Aug 16, 2024 | 788 | 807 | 777 | 792 | +30 | +3.94% | 121,200 |
Aug 9, 2024 | 755 | 794 | 680 | 762 | -40 | -4.99% | 417,900 |