DAIDO KOGYO CO.,LTD.(6373) Historical

52 Week High Aug 1, 2025

1,445 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Aug 1, 2025

1,445 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,420	1,435	1,351	1,358	-62	-4.37%	312,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,420	+6.21%	1,387	187,300	7,900	251,000	31.77
Oct 17, 2025	1,337	+1.75%	1,322	104,900	7,900	239,500	30.32
Oct 10, 2025	1,314	-1.05%	1,349	218,200	7,900	262,000	33.16
Oct 3, 2025	1,328	-0.75%	1,330	204,900	8,200	251,300	30.65
Sep 26, 2025	1,338	+0.15%	1,338	447,600	8,300	371,600	44.77
Sep 19, 2025	1,336	-0.89%	1,335	101,100	8,300	70,700	8.52
Sep 12, 2025	1,348	-1.03%	1,355	84,000	8,400	27,600	3.29
Sep 5, 2025	1,362	+0.37%	1,357	126,400	8,600	35,700	4.15
Aug 29, 2025	1,357	+3.04%	1,355	98,500	8,600	79,300	9.22
Aug 22, 2025	1,317	+0.30%	1,316	69,200	9,100	44,500	4.89
Aug 15, 2025	1,313	-2.60%	1,334	42,200	9,300	36,400	3.91
Aug 8, 2025	1,348	-3.85%	1,343	102,000	8,900	49,100	5.52
Aug 1, 2025	1,402	+12.07%	1,314	226,400	12,500	44,900	3.59
Jul 25, 2025	1,251	+8.31%	1,207	393,800	6,500	42,600	6.55
Jul 18, 2025	1,155	+1.67%	1,144	97,900	7,200	47,900	6.65
Jul 11, 2025	1,136	+1.43%	1,124	118,000	9,200	49,900	5.42
Jul 4, 2025	1,120	+0.72%	1,112	223,600	10,200	43,900	4.30
Jun 27, 2025	1,112	+2.58%	1,095	143,000	10,600	48,400	4.57
Jun 20, 2025	1,084	-2.78%	1,107	202,100	17,100	50,800	2.97
Jun 13, 2025	1,115	-0.36%	1,122	221,300	19,200	49,800	2.59