About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
760
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
985 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Jun 24, 2024
985 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 766 757 760 0 0.00% 28,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 760 +0.80% 756 104,100
Dec 13, 2024 754 +0.80% 751 56,200 1,500 170,900 113.93
Dec 6, 2024 748 +0.81% 743 108,000 1,800 174,500 96.94
Nov 29, 2024 742 -1.46% 742 98,100 2,300 190,500 82.83
Nov 22, 2024 753 +1.21% 732 191,600 2,400 198,700 82.79
Nov 15, 2024 744 -8.15% 779 147,900 1,500 249,900 166.60
Nov 8, 2024 810 +2.14% 800 35,200 1,400 236,000 168.57
Nov 1, 2024 793 -0.63% 782 214,900 1,500 239,300 159.53
Oct 25, 2024 798 -6.01% 811 95,300 3,200 224,500 70.16
Oct 18, 2024 849 -2.30% 865 82,900 4,700 227,200 48.34
Oct 11, 2024 869 +2.00% 852 115,700 7,800 207,400 26.59
Oct 4, 2024 852 -3.40% 862 105,400 8,100 211,300 26.09
Sep 27, 2024 882 +7.96% 850 284,800 6,400 215,100 33.61
Sep 20, 2024 817 +5.42% 795 133,200 3,500 204,200 58.34
Sep 13, 2024 775 +2.65% 749 150,600 3,300 211,300 64.03
Sep 6, 2024 755 -5.86% 780 143,500 3,100 194,900 62.87
Aug 30, 2024 802 -2.08% 800 110,200 4,000 172,100 43.03
Aug 23, 2024 819 +3.41% 795 95,600 4,800 161,500 33.65
Aug 16, 2024 792 +3.94% 792 121,200 5,600 158,000 28.21
Aug 9, 2024 762 -4.99% 745 417,900 5,600 159,000 28.39