Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 766 | 757 | 760 | 0 | 0.00% | 28,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 760 | +0.80% | 756 | 104,100 | ー | ー | ー |
Dec 13, 2024 | 754 | +0.80% | 751 | 56,200 | 1,500 | 170,900 | 113.93 |
Dec 6, 2024 | 748 | +0.81% | 743 | 108,000 | 1,800 | 174,500 | 96.94 |
Nov 29, 2024 | 742 | -1.46% | 742 | 98,100 | 2,300 | 190,500 | 82.83 |
Nov 22, 2024 | 753 | +1.21% | 732 | 191,600 | 2,400 | 198,700 | 82.79 |
Nov 15, 2024 | 744 | -8.15% | 779 | 147,900 | 1,500 | 249,900 | 166.60 |
Nov 8, 2024 | 810 | +2.14% | 800 | 35,200 | 1,400 | 236,000 | 168.57 |
Nov 1, 2024 | 793 | -0.63% | 782 | 214,900 | 1,500 | 239,300 | 159.53 |
Oct 25, 2024 | 798 | -6.01% | 811 | 95,300 | 3,200 | 224,500 | 70.16 |
Oct 18, 2024 | 849 | -2.30% | 865 | 82,900 | 4,700 | 227,200 | 48.34 |
Oct 11, 2024 | 869 | +2.00% | 852 | 115,700 | 7,800 | 207,400 | 26.59 |
Oct 4, 2024 | 852 | -3.40% | 862 | 105,400 | 8,100 | 211,300 | 26.09 |
Sep 27, 2024 | 882 | +7.96% | 850 | 284,800 | 6,400 | 215,100 | 33.61 |
Sep 20, 2024 | 817 | +5.42% | 795 | 133,200 | 3,500 | 204,200 | 58.34 |
Sep 13, 2024 | 775 | +2.65% | 749 | 150,600 | 3,300 | 211,300 | 64.03 |
Sep 6, 2024 | 755 | -5.86% | 780 | 143,500 | 3,100 | 194,900 | 62.87 |
Aug 30, 2024 | 802 | -2.08% | 800 | 110,200 | 4,000 | 172,100 | 43.03 |
Aug 23, 2024 | 819 | +3.41% | 795 | 95,600 | 4,800 | 161,500 | 33.65 |
Aug 16, 2024 | 792 | +3.94% | 792 | 121,200 | 5,600 | 158,000 | 28.21 |
Aug 9, 2024 | 762 | -4.99% | 745 | 417,900 | 5,600 | 159,000 | 28.39 |