kabutan

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
1,466
JPY
+38
(+2.66%)
Dec 12, 3:30 pm JST
9.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,454 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Dec 11, 2025
1,454 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,450 1,466 1,440 1,466 +38 +2.66% 87,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,335 1,337 1,321 1,326 -11 -0.82% 8,700
Aug 13, 2025 1,342 1,351 1,336 1,337 0 0.00% 12,300
Aug 12, 2025 1,348 1,350 1,325 1,337 -11 -0.82% 15,000
Aug 8, 2025 1,330 1,350 1,330 1,348 +15 +1.13% 15,900
Aug 7, 2025 1,337 1,342 1,326 1,333 -4 -0.30% 7,800
Aug 6, 2025 1,350 1,354 1,331 1,337 -26 -1.91% 28,900
Aug 5, 2025 1,333 1,393 1,333 1,363 +32 +2.40% 20,500
Aug 4, 2025 1,372 1,374 1,312 1,331 -71 -5.06% 28,900
Aug 1, 2025 1,317 1,445 1,316 1,402 +91 +6.94% 57,000
Jul 31, 2025 1,295 1,318 1,295 1,311 +5 +0.38% 39,900
Jul 30, 2025 1,294 1,320 1,278 1,306 +12 +0.93% 46,500
Jul 29, 2025 1,252 1,297 1,252 1,294 +41 +3.27% 39,500
Jul 28, 2025 1,249 1,279 1,249 1,253 +2 +0.16% 43,500
Jul 25, 2025 1,255 1,263 1,245 1,251 +1 +0.08% 52,100
Jul 24, 2025 1,200 1,250 1,199 1,250 +64 +5.40% 169,700
Jul 23, 2025 1,158 1,193 1,158 1,186 +39 +3.40% 104,600
Jul 22, 2025 1,158 1,175 1,147 1,147 -8 -0.69% 67,400
Jul 18, 2025 1,150 1,156 1,144 1,155 +1 +0.09% 15,500
Jul 17, 2025 1,146 1,154 1,140 1,154 +3 +0.26% 7,900
Jul 16, 2025 1,148 1,154 1,106 1,151 +3 +0.26% 36,100