Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,450 | 1,466 | 1,440 | 1,466 | +38 | +2.66% | 87,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,335 | 1,337 | 1,321 | 1,326 | -11 | -0.82% | 8,700 |
| Aug 13, 2025 | 1,342 | 1,351 | 1,336 | 1,337 | 0 | 0.00% | 12,300 |
| Aug 12, 2025 | 1,348 | 1,350 | 1,325 | 1,337 | -11 | -0.82% | 15,000 |
| Aug 8, 2025 | 1,330 | 1,350 | 1,330 | 1,348 | +15 | +1.13% | 15,900 |
| Aug 7, 2025 | 1,337 | 1,342 | 1,326 | 1,333 | -4 | -0.30% | 7,800 |
| Aug 6, 2025 | 1,350 | 1,354 | 1,331 | 1,337 | -26 | -1.91% | 28,900 |
| Aug 5, 2025 | 1,333 | 1,393 | 1,333 | 1,363 | +32 | +2.40% | 20,500 |
| Aug 4, 2025 | 1,372 | 1,374 | 1,312 | 1,331 | -71 | -5.06% | 28,900 |
| Aug 1, 2025 | 1,317 | 1,445 | 1,316 | 1,402 | +91 | +6.94% | 57,000 |
| Jul 31, 2025 | 1,295 | 1,318 | 1,295 | 1,311 | +5 | +0.38% | 39,900 |
| Jul 30, 2025 | 1,294 | 1,320 | 1,278 | 1,306 | +12 | +0.93% | 46,500 |
| Jul 29, 2025 | 1,252 | 1,297 | 1,252 | 1,294 | +41 | +3.27% | 39,500 |
| Jul 28, 2025 | 1,249 | 1,279 | 1,249 | 1,253 | +2 | +0.16% | 43,500 |
| Jul 25, 2025 | 1,255 | 1,263 | 1,245 | 1,251 | +1 | +0.08% | 52,100 |
| Jul 24, 2025 | 1,200 | 1,250 | 1,199 | 1,250 | +64 | +5.40% | 169,700 |
| Jul 23, 2025 | 1,158 | 1,193 | 1,158 | 1,186 | +39 | +3.40% | 104,600 |
| Jul 22, 2025 | 1,158 | 1,175 | 1,147 | 1,147 | -8 | -0.69% | 67,400 |
| Jul 18, 2025 | 1,150 | 1,156 | 1,144 | 1,155 | +1 | +0.09% | 15,500 |
| Jul 17, 2025 | 1,146 | 1,154 | 1,140 | 1,154 | +3 | +0.26% | 7,900 |
| Jul 16, 2025 | 1,148 | 1,154 | 1,106 | 1,151 | +3 | +0.26% | 36,100 |