Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,450 | 1,466 | 1,440 | 1,466 | +38 | +2.66% | 87,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,352 | 1,360 | 1,349 | 1,360 | +4 | +0.29% | 12,800 |
| Sep 10, 2025 | 1,365 | 1,365 | 1,346 | 1,356 | -6 | -0.44% | 33,200 |
| Sep 9, 2025 | 1,361 | 1,371 | 1,350 | 1,362 | +9 | +0.67% | 10,200 |
| Sep 8, 2025 | 1,375 | 1,375 | 1,346 | 1,353 | -9 | -0.66% | 7,400 |
| Sep 5, 2025 | 1,345 | 1,374 | 1,345 | 1,362 | +21 | +1.57% | 70,100 |
| Sep 4, 2025 | 1,370 | 1,370 | 1,341 | 1,341 | +1 | +0.07% | 2,500 |
| Sep 3, 2025 | 1,356 | 1,376 | 1,338 | 1,340 | -15 | -1.11% | 17,600 |
| Sep 2, 2025 | 1,347 | 1,364 | 1,333 | 1,355 | +9 | +0.67% | 15,000 |
| Sep 1, 2025 | 1,356 | 1,356 | 1,332 | 1,346 | -11 | -0.81% | 21,200 |
| Aug 29, 2025 | 1,364 | 1,383 | 1,357 | 1,357 | -3 | -0.22% | 9,200 |
| Aug 28, 2025 | 1,345 | 1,360 | 1,335 | 1,360 | +10 | +0.74% | 6,300 |
| Aug 27, 2025 | 1,364 | 1,370 | 1,350 | 1,350 | -14 | -1.03% | 50,300 |
| Aug 26, 2025 | 1,335 | 1,370 | 1,326 | 1,364 | +38 | +2.87% | 22,500 |
| Aug 25, 2025 | 1,326 | 1,326 | 1,315 | 1,326 | +9 | +0.68% | 10,200 |
| Aug 22, 2025 | 1,313 | 1,321 | 1,310 | 1,317 | +4 | +0.30% | 29,400 |
| Aug 21, 2025 | 1,315 | 1,316 | 1,299 | 1,313 | -6 | -0.45% | 14,800 |
| Aug 20, 2025 | 1,321 | 1,328 | 1,317 | 1,319 | +1 | +0.08% | 4,300 |
| Aug 19, 2025 | 1,321 | 1,325 | 1,315 | 1,318 | -3 | -0.23% | 12,300 |
| Aug 18, 2025 | 1,313 | 1,328 | 1,313 | 1,321 | +8 | +0.61% | 8,400 |
| Aug 15, 2025 | 1,322 | 1,325 | 1,313 | 1,313 | -13 | -0.98% | 6,200 |