kabutan

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
1,466
JPY
+38
(+2.66%)
Dec 12, 3:30 pm JST
9.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,454 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Dec 11, 2025
1,454 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,450 1,466 1,440 1,466 +38 +2.66% 87,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,352 1,360 1,349 1,360 +4 +0.29% 12,800
Sep 10, 2025 1,365 1,365 1,346 1,356 -6 -0.44% 33,200
Sep 9, 2025 1,361 1,371 1,350 1,362 +9 +0.67% 10,200
Sep 8, 2025 1,375 1,375 1,346 1,353 -9 -0.66% 7,400
Sep 5, 2025 1,345 1,374 1,345 1,362 +21 +1.57% 70,100
Sep 4, 2025 1,370 1,370 1,341 1,341 +1 +0.07% 2,500
Sep 3, 2025 1,356 1,376 1,338 1,340 -15 -1.11% 17,600
Sep 2, 2025 1,347 1,364 1,333 1,355 +9 +0.67% 15,000
Sep 1, 2025 1,356 1,356 1,332 1,346 -11 -0.81% 21,200
Aug 29, 2025 1,364 1,383 1,357 1,357 -3 -0.22% 9,200
Aug 28, 2025 1,345 1,360 1,335 1,360 +10 +0.74% 6,300
Aug 27, 2025 1,364 1,370 1,350 1,350 -14 -1.03% 50,300
Aug 26, 2025 1,335 1,370 1,326 1,364 +38 +2.87% 22,500
Aug 25, 2025 1,326 1,326 1,315 1,326 +9 +0.68% 10,200
Aug 22, 2025 1,313 1,321 1,310 1,317 +4 +0.30% 29,400
Aug 21, 2025 1,315 1,316 1,299 1,313 -6 -0.45% 14,800
Aug 20, 2025 1,321 1,328 1,317 1,319 +1 +0.08% 4,300
Aug 19, 2025 1,321 1,325 1,315 1,318 -3 -0.23% 12,300
Aug 18, 2025 1,313 1,328 1,313 1,321 +8 +0.61% 8,400
Aug 15, 2025 1,322 1,325 1,313 1,313 -13 -0.98% 6,200