DAIDO KOGYO CO.,LTD.(6373) Historical

52 Week High Dec 11, 2025

1,454 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Dec 11, 2025

1,454 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,450	1,466	1,440	1,466	+38	+2.66%	87,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,301	1,339	1,301	1,319	+5	+0.38%	51,100
Oct 10, 2025	1,380	1,380	1,277	1,314	-74	-5.33%	82,200
Oct 9, 2025	1,363	1,388	1,356	1,388	+36	+2.66%	50,700
Oct 8, 2025	1,354	1,366	1,346	1,352	-2	-0.15%	29,400
Oct 7, 2025	1,352	1,361	1,345	1,354	+2	+0.15%	26,300
Oct 6, 2025	1,353	1,372	1,338	1,352	+24	+1.81%	29,600
Oct 3, 2025	1,319	1,337	1,319	1,328	+12	+0.91%	20,800
Oct 2, 2025	1,319	1,335	1,311	1,316	-6	-0.45%	33,200
Oct 1, 2025	1,346	1,346	1,307	1,322	-28	-2.07%	30,600
Sep 30, 2025	1,341	1,360	1,341	1,350	+4	+0.30%	26,000
Sep 29, 2025	1,344	1,361	1,327	1,346	+8	+0.60%	94,300
Sep 26, 2025	1,335	1,356	1,335	1,338	+9	+0.68%	330,400
Sep 25, 2025	1,346	1,346	1,329	1,329	-4	-0.30%	65,600
Sep 24, 2025	1,346	1,346	1,331	1,333	-10	-0.74%	34,600
Sep 22, 2025	1,337	1,345	1,336	1,343	+7	+0.52%	17,000
Sep 19, 2025	1,347	1,355	1,334	1,336	+4	+0.30%	8,400
Sep 18, 2025	1,329	1,340	1,322	1,332	+10	+0.76%	20,300
Sep 17, 2025	1,352	1,352	1,319	1,322	-32	-2.36%	55,100
Sep 16, 2025	1,348	1,359	1,345	1,354	+6	+0.45%	17,300
Sep 12, 2025	1,362	1,367	1,348	1,348	-12	-0.88%	20,400