DAIDO KOGYO CO.,LTD.(6373) Historical

52 Week High Dec 11, 2025

1,454 JPY

52 Week Low Apr 7, 2025

699 JPY

Yearly High Dec 11, 2025

1,454 JPY

Yearly Low Apr 7, 2025

699 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,450	1,466	1,440	1,466	+38	+2.66%	87,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,331	1,362	1,331	1,350	+15	+1.12%	47,600
Nov 11, 2025	1,347	1,347	1,326	1,335	-15	-1.11%	33,500
Nov 10, 2025	1,342	1,355	1,331	1,350	+12	+0.90%	57,300
Nov 7, 2025	1,339	1,341	1,324	1,338	-9	-0.67%	26,100
Nov 6, 2025	1,336	1,357	1,330	1,347	+17	+1.28%	45,000
Nov 5, 2025	1,308	1,330	1,291	1,330	+25	+1.92%	42,900
Nov 4, 2025	1,346	1,346	1,271	1,305	-53	-3.90%	89,500
Oct 31, 2025	1,365	1,374	1,351	1,358	-9	-0.66%	33,700
Oct 30, 2025	1,376	1,392	1,367	1,367	+6	+0.44%	83,600
Oct 29, 2025	1,379	1,386	1,361	1,361	-19	-1.38%	70,800
Oct 28, 2025	1,415	1,415	1,379	1,380	-48	-3.36%	44,700
Oct 27, 2025	1,420	1,435	1,411	1,428	+8	+0.56%	45,600
Oct 24, 2025	1,399	1,422	1,399	1,420	+31	+2.23%	48,300
Oct 23, 2025	1,387	1,401	1,384	1,389	-5	-0.36%	32,900
Oct 22, 2025	1,380	1,395	1,370	1,394	+15	+1.09%	23,300
Oct 21, 2025	1,383	1,395	1,374	1,379	-3	-0.22%	26,500
Oct 20, 2025	1,356	1,382	1,350	1,382	+45	+3.37%	56,300
Oct 17, 2025	1,330	1,340	1,325	1,337	+4	+0.30%	23,500
Oct 16, 2025	1,341	1,347	1,327	1,333	-6	-0.45%	15,500
Oct 15, 2025	1,340	1,347	1,328	1,339	+20	+1.52%	14,800