kabutan

DAIDO KOGYO CO.,LTD.(6373) Historical

6373
TSE Standard
DAIDO KOGYO CO.,LTD.
1,466
JPY
+38
(+2.66%)
Dec 12, 3:30 pm JST
9.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,454 JPY
52 Week Low Apr 7, 2025
699 JPY
Yearly High Dec 11, 2025
1,454 JPY
Yearly Low Apr 7, 2025
699 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,450 1,466 1,440 1,466 +38 +2.66% 87,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 950 950 924 932 -20 -2.10% 28,800
Jul 19, 2024 957 957 947 952 -5 -0.52% 12,200
Jul 18, 2024 961 973 957 957 -19 -1.95% 22,900
Jul 17, 2024 968 978 967 976 +16 +1.67% 49,100
Jul 16, 2024 936 963 933 960 +30 +3.23% 70,700
Jul 12, 2024 915 933 909 930 +3 +0.32% 62,800
Jul 11, 2024 906 927 900 927 +22 +2.43% 36,300
Jul 10, 2024 907 909 900 905 -1 -0.11% 33,100
Jul 9, 2024 930 930 905 906 -30 -3.21% 64,800
Jul 8, 2024 930 939 923 936 +11 +1.19% 32,800
Jul 5, 2024 950 950 925 925 -14 -1.49% 34,200
Jul 4, 2024 945 948 938 939 -1 -0.11% 20,200
Jul 3, 2024 926 944 926 940 +14 +1.51% 28,800
Jul 2, 2024 940 940 925 926 -18 -1.91% 33,300
Jul 1, 2024 952 957 941 944 -4 -0.42% 22,500
Jun 28, 2024 946 955 944 948 +9 +0.96% 30,400
Jun 27, 2024 950 951 936 939 -18 -1.88% 68,600
Jun 26, 2024 971 981 955 957 -11 -1.14% 66,800
Jun 25, 2024 980 983 961 968 ー% 69,200