Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,450 | 1,466 | 1,440 | 1,466 | +38 | +2.66% | 87,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 950 | 950 | 924 | 932 | -20 | -2.10% | 28,800 |
| Jul 19, 2024 | 957 | 957 | 947 | 952 | -5 | -0.52% | 12,200 |
| Jul 18, 2024 | 961 | 973 | 957 | 957 | -19 | -1.95% | 22,900 |
| Jul 17, 2024 | 968 | 978 | 967 | 976 | +16 | +1.67% | 49,100 |
| Jul 16, 2024 | 936 | 963 | 933 | 960 | +30 | +3.23% | 70,700 |
| Jul 12, 2024 | 915 | 933 | 909 | 930 | +3 | +0.32% | 62,800 |
| Jul 11, 2024 | 906 | 927 | 900 | 927 | +22 | +2.43% | 36,300 |
| Jul 10, 2024 | 907 | 909 | 900 | 905 | -1 | -0.11% | 33,100 |
| Jul 9, 2024 | 930 | 930 | 905 | 906 | -30 | -3.21% | 64,800 |
| Jul 8, 2024 | 930 | 939 | 923 | 936 | +11 | +1.19% | 32,800 |
| Jul 5, 2024 | 950 | 950 | 925 | 925 | -14 | -1.49% | 34,200 |
| Jul 4, 2024 | 945 | 948 | 938 | 939 | -1 | -0.11% | 20,200 |
| Jul 3, 2024 | 926 | 944 | 926 | 940 | +14 | +1.51% | 28,800 |
| Jul 2, 2024 | 940 | 940 | 925 | 926 | -18 | -1.91% | 33,300 |
| Jul 1, 2024 | 952 | 957 | 941 | 944 | -4 | -0.42% | 22,500 |
| Jun 28, 2024 | 946 | 955 | 944 | 948 | +9 | +0.96% | 30,400 |
| Jun 27, 2024 | 950 | 951 | 936 | 939 | -18 | -1.88% | 68,600 |
| Jun 26, 2024 | 971 | 981 | 955 | 957 | -11 | -1.14% | 66,800 |
| Jun 25, 2024 | 980 | 983 | 961 | 968 | ー | ー% | 69,200 |