kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,294
JPY
-15
(-0.65%)
Dec 15, 3:30 pm JST
14.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,317 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Dec 12, 2025
2,317 JPY
Yearly Low Apr 9, 2025
1,546 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,949 2,318 1,546 2,294 +338 +17.28% 55,081,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 90 139 90 107 +16 +17.58% 0
1963 146 189 91 91 -59 -39.33% 0
1962 286 326 117 150 -140 -48.28% 0
1961 234 393 223 290 +65 +28.89% 0
1960 117 266 116 225 +117 +108.33% 0
1959 96 213 96 108 +12 +12.50% 0
1958 80 104 80 96 +16 +20.00% 0
1957 76 107 72 80 +4 +5.26% 0
1956 87 102 72 76 -8 -9.52% 0
1955 75 100 64 84 +12 +16.67% 0
1954 88 90 64 72 -16 -18.18% 0
1953 96 125 88 88 -8 -8.33% 0
1952 76 117 58 96 +22 +29.73% 0
1951 41 88 40 74 +33 +80.49% 0
1950 40 44 40 41 +1 +2.50% 0
1949 45 45 40 40 ー ー% 0