Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,813 | 1,826 | 1,811 | 1,824 | +13 | +0.72% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,798 | 1,818 | 1,787 | 1,811 | +26 | +1.46% | 187,000 |
May 8, 2025 | 1,778 | 1,786 | 1,757 | 1,785 | +20 | +1.13% | 203,000 |
May 7, 2025 | 1,746 | 1,767 | 1,742 | 1,765 | +8 | +0.46% | 222,300 |
May 2, 2025 | 1,745 | 1,759 | 1,734 | 1,757 | +8 | +0.46% | 172,700 |
May 1, 2025 | 1,736 | 1,756 | 1,735 | 1,749 | +12 | +0.69% | 167,200 |
Apr 30, 2025 | 1,766 | 1,766 | 1,732 | 1,737 | -3 | -0.17% | 201,200 |
Apr 28, 2025 | 1,735 | 1,754 | 1,732 | 1,740 | +18 | +1.05% | 562,200 |
Apr 25, 2025 | 1,725 | 1,731 | 1,713 | 1,722 | +28 | +1.65% | 200,600 |
Apr 24, 2025 | 1,691 | 1,723 | 1,688 | 1,694 | +23 | +1.38% | 179,400 |
Apr 23, 2025 | 1,696 | 1,698 | 1,670 | 1,671 | +15 | +0.91% | 212,800 |
Apr 22, 2025 | 1,656 | 1,666 | 1,646 | 1,656 | +5 | +0.30% | 134,700 |
Apr 21, 2025 | 1,671 | 1,677 | 1,641 | 1,651 | -37 | -2.19% | 163,200 |
Apr 18, 2025 | 1,677 | 1,690 | 1,662 | 1,688 | +32 | +1.93% | 112,100 |
Apr 17, 2025 | 1,631 | 1,659 | 1,630 | 1,656 | +20 | +1.22% | 122,400 |
Apr 16, 2025 | 1,644 | 1,660 | 1,629 | 1,636 | -8 | -0.49% | 125,000 |
Apr 15, 2025 | 1,643 | 1,656 | 1,640 | 1,644 | +3 | +0.18% | 189,800 |
Apr 14, 2025 | 1,634 | 1,654 | 1,622 | 1,641 | +27 | +1.67% | 167,100 |
Apr 11, 2025 | 1,582 | 1,619 | 1,563 | 1,614 | -64 | -3.81% | 288,400 |
Apr 10, 2025 | 1,703 | 1,710 | 1,652 | 1,678 | +113 | +7.22% | 364,000 |
Apr 9, 2025 | 1,611 | 1,622 | 1,546 | 1,565 | -69 | -4.22% | 341,000 |