Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,949 | 1,950 | 1,897 | 1,897 | -59 | -3.02% | 277,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,955 | 1,965 | 1,947 | 1,956 | 0 | 0.00% | 186,400 |
Dec 27, 2024 | 1,938 | 1,957 | 1,935 | 1,956 | +26 | +1.35% | 210,800 |
Dec 26, 2024 | 1,917 | 1,930 | 1,909 | 1,930 | +11 | +0.57% | 173,600 |
Dec 25, 2024 | 1,945 | 1,948 | 1,898 | 1,919 | -1 | -0.05% | 246,000 |
Dec 24, 2024 | 1,887 | 1,924 | 1,887 | 1,920 | +27 | +1.43% | 214,000 |
Dec 23, 2024 | 1,881 | 1,898 | 1,875 | 1,893 | +6 | +0.32% | 158,800 |
Dec 20, 2024 | 1,888 | 1,899 | 1,878 | 1,887 | +6 | +0.32% | 368,600 |
Dec 19, 2024 | 1,855 | 1,895 | 1,853 | 1,881 | +9 | +0.48% | 244,100 |
Dec 18, 2024 | 1,871 | 1,889 | 1,867 | 1,872 | 0 | 0.00% | 281,900 |
Dec 17, 2024 | 1,880 | 1,890 | 1,869 | 1,872 | -20 | -1.06% | 264,100 |
Dec 16, 2024 | 1,874 | 1,899 | 1,873 | 1,892 | +19 | +1.01% | 186,700 |
Dec 13, 2024 | 1,854 | 1,875 | 1,853 | 1,873 | -2 | -0.11% | 338,200 |
Dec 12, 2024 | 1,875 | 1,881 | 1,859 | 1,875 | +17 | +0.91% | 306,700 |
Dec 11, 2024 | 1,850 | 1,859 | 1,836 | 1,858 | +3 | +0.16% | 270,500 |
Dec 10, 2024 | 1,894 | 1,895 | 1,851 | 1,855 | -18 | -0.96% | 250,100 |
Dec 9, 2024 | 1,870 | 1,880 | 1,863 | 1,873 | -3 | -0.16% | 249,000 |
Dec 6, 2024 | 1,880 | 1,884 | 1,871 | 1,876 | -1 | -0.05% | 119,500 |
Dec 5, 2024 | 1,882 | 1,895 | 1,874 | 1,877 | +9 | +0.48% | 123,600 |
Dec 4, 2024 | 1,921 | 1,923 | 1,868 | 1,868 | -50 | -2.61% | 227,600 |
Dec 3, 2024 | 1,893 | 1,933 | 1,889 | 1,918 | +26 | +1.37% | 277,500 |