Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,343 | 2,355 | 2,335 | 2,345 | +11 | +0.47% | 122,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,397 | 2,412 | 2,334 | 2,334 | -47 | -1.97% | 174,700 |
| Apr 1, 2026 | 2,363 | 2,381 | 2,341 | 2,381 | +81 | +3.52% | 157,700 |
| Mar 31, 2026 | 2,265 | 2,324 | 2,265 | 2,300 | 0 | 0.00% | 191,300 |
| Mar 30, 2026 | 2,254 | 2,310 | 2,240 | 2,300 | -94 | -3.93% | 469,800 |
| Mar 27, 2026 | 2,390 | 2,409 | 2,370 | 2,394 | +7 | +0.29% | 929,600 |
| Mar 26, 2026 | 2,415 | 2,415 | 2,361 | 2,387 | +5 | +0.21% | 460,200 |
| Mar 25, 2026 | 2,405 | 2,414 | 2,382 | 2,382 | +40 | +1.71% | 235,500 |
| Mar 24, 2026 | 2,362 | 2,362 | 2,325 | 2,342 | +58 | +2.54% | 217,900 |
| Mar 23, 2026 | 2,289 | 2,293 | 2,243 | 2,284 | -64 | -2.73% | 395,500 |
| Mar 19, 2026 | 2,385 | 2,394 | 2,346 | 2,348 | -80 | -3.29% | 275,800 |
| Mar 18, 2026 | 2,387 | 2,430 | 2,387 | 2,428 | +60 | +2.53% | 197,900 |
| Mar 17, 2026 | 2,386 | 2,397 | 2,362 | 2,368 | +16 | +0.68% | 205,800 |
| Mar 16, 2026 | 2,339 | 2,366 | 2,332 | 2,352 | +9 | +0.38% | 315,700 |
| Mar 13, 2026 | 2,319 | 2,373 | 2,318 | 2,343 | -54 | -2.25% | 269,400 |
| Mar 12, 2026 | 2,415 | 2,415 | 2,372 | 2,397 | -35 | -1.44% | 187,400 |
| Mar 11, 2026 | 2,442 | 2,471 | 2,432 | 2,432 | +18 | +0.75% | 115,900 |
| Mar 10, 2026 | 2,399 | 2,441 | 2,390 | 2,414 | +65 | +2.77% | 193,700 |
| Mar 9, 2026 | 2,321 | 2,366 | 2,295 | 2,349 | -109 | -4.43% | 287,900 |
| Mar 6, 2026 | 2,450 | 2,470 | 2,428 | 2,458 | -31 | -1.25% | 160,300 |
| Mar 5, 2026 | 2,500 | 2,532 | 2,465 | 2,489 | +73 | +3.02% | 212,700 |