kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,294
JPY
-15
(-0.65%)
Dec 15, 3:30 pm JST
14.80
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,317 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Dec 12, 2025
2,317 JPY
Yearly Low Apr 9, 2025
1,546 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,300 2,318 2,285 2,294 -15 -0.65% 137,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,290 2,317 2,281 2,309 +52 +2.30% 245,700
Dec 11, 2025 2,289 2,299 2,253 2,257 +24 +1.07% 226,900
Dec 10, 2025 2,253 2,255 2,225 2,233 +2 +0.09% 193,200
Dec 9, 2025 2,213 2,244 2,208 2,231 +15 +0.68% 146,700
Dec 8, 2025 2,224 2,235 2,199 2,216 +1 +0.05% 139,700
Dec 5, 2025 2,222 2,237 2,212 2,215 -7 -0.32% 156,400
Dec 4, 2025 2,200 2,228 2,187 2,222 +41 +1.88% 144,300
Dec 3, 2025 2,197 2,207 2,174 2,181 -13 -0.59% 130,900
Dec 2, 2025 2,211 2,220 2,183 2,194 -9 -0.41% 164,900
Dec 1, 2025 2,254 2,264 2,194 2,203 -54 -2.39% 193,700
Nov 28, 2025 2,197 2,261 2,183 2,257 +67 +3.06% 339,600
Nov 27, 2025 2,182 2,192 2,171 2,190 +10 +0.46% 168,700
Nov 26, 2025 2,173 2,191 2,159 2,180 +31 +1.44% 189,500
Nov 25, 2025 2,174 2,174 2,135 2,149 -1 -0.05% 191,700
Nov 21, 2025 2,100 2,150 2,098 2,150 +46 +2.19% 264,700
Nov 20, 2025 2,132 2,132 2,104 2,104 +15 +0.72% 146,100
Nov 19, 2025 2,094 2,102 2,068 2,089 -5 -0.24% 186,500
Nov 18, 2025 2,113 2,126 2,090 2,094 -36 -1.69% 125,700
Nov 17, 2025 2,124 2,138 2,121 2,130 +5 +0.24% 97,500
Nov 14, 2025 2,119 2,146 2,117 2,125 -27 -1.25% 153,600