Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,222 | 2,237 | 2,212 | 2,229 | +7 | +0.32% | 93,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,200 | 2,228 | 2,187 | 2,222 | +41 | +1.88% | 144,300 |
| Dec 3, 2025 | 2,197 | 2,207 | 2,174 | 2,181 | -13 | -0.59% | 130,900 |
| Dec 2, 2025 | 2,211 | 2,220 | 2,183 | 2,194 | -9 | -0.41% | 164,900 |
| Dec 1, 2025 | 2,254 | 2,264 | 2,194 | 2,203 | -54 | -2.39% | 193,700 |
| Nov 28, 2025 | 2,197 | 2,261 | 2,183 | 2,257 | +67 | +3.06% | 339,600 |
| Nov 27, 2025 | 2,182 | 2,192 | 2,171 | 2,190 | +10 | +0.46% | 168,700 |
| Nov 26, 2025 | 2,173 | 2,191 | 2,159 | 2,180 | +31 | +1.44% | 189,500 |
| Nov 25, 2025 | 2,174 | 2,174 | 2,135 | 2,149 | -1 | -0.05% | 191,700 |
| Nov 21, 2025 | 2,100 | 2,150 | 2,098 | 2,150 | +46 | +2.19% | 264,700 |
| Nov 20, 2025 | 2,132 | 2,132 | 2,104 | 2,104 | +15 | +0.72% | 146,100 |
| Nov 19, 2025 | 2,094 | 2,102 | 2,068 | 2,089 | -5 | -0.24% | 186,500 |
| Nov 18, 2025 | 2,113 | 2,126 | 2,090 | 2,094 | -36 | -1.69% | 125,700 |
| Nov 17, 2025 | 2,124 | 2,138 | 2,121 | 2,130 | +5 | +0.24% | 97,500 |
| Nov 14, 2025 | 2,119 | 2,146 | 2,117 | 2,125 | -27 | -1.25% | 153,600 |
| Nov 13, 2025 | 2,159 | 2,168 | 2,140 | 2,152 | +5 | +0.23% | 142,800 |
| Nov 12, 2025 | 2,131 | 2,166 | 2,129 | 2,147 | +28 | +1.32% | 125,900 |
| Nov 11, 2025 | 2,146 | 2,147 | 2,106 | 2,119 | -23 | -1.07% | 113,600 |
| Nov 10, 2025 | 2,135 | 2,151 | 2,120 | 2,142 | +18 | +0.85% | 140,800 |
| Nov 7, 2025 | 2,117 | 2,124 | 2,106 | 2,124 | 0 | 0.00% | 145,700 |
| Nov 6, 2025 | 2,119 | 2,149 | 2,108 | 2,124 | +24 | +1.14% | 190,300 |