kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,345
JPY
+11
(+0.47%)
Apr 3, 3:30 pm JST
14.68
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,698 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Feb 25, 2026
2,698 JPY
Yearly Low Mar 30, 2026
2,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,343 2,355 2,335 2,345 +11 +0.47% 122,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,397 2,412 2,334 2,334 -47 -1.97% 174,700
Apr 1, 2026 2,363 2,381 2,341 2,381 +81 +3.52% 157,700
Mar 31, 2026 2,265 2,324 2,265 2,300 0 0.00% 191,300
Mar 30, 2026 2,254 2,310 2,240 2,300 -94 -3.93% 469,800
Mar 27, 2026 2,390 2,409 2,370 2,394 +7 +0.29% 929,600
Mar 26, 2026 2,415 2,415 2,361 2,387 +5 +0.21% 460,200
Mar 25, 2026 2,405 2,414 2,382 2,382 +40 +1.71% 235,500
Mar 24, 2026 2,362 2,362 2,325 2,342 +58 +2.54% 217,900
Mar 23, 2026 2,289 2,293 2,243 2,284 -64 -2.73% 395,500
Mar 19, 2026 2,385 2,394 2,346 2,348 -80 -3.29% 275,800
Mar 18, 2026 2,387 2,430 2,387 2,428 +60 +2.53% 197,900
Mar 17, 2026 2,386 2,397 2,362 2,368 +16 +0.68% 205,800
Mar 16, 2026 2,339 2,366 2,332 2,352 +9 +0.38% 315,700
Mar 13, 2026 2,319 2,373 2,318 2,343 -54 -2.25% 269,400
Mar 12, 2026 2,415 2,415 2,372 2,397 -35 -1.44% 187,400
Mar 11, 2026 2,442 2,471 2,432 2,432 +18 +0.75% 115,900
Mar 10, 2026 2,399 2,441 2,390 2,414 +65 +2.77% 193,700
Mar 9, 2026 2,321 2,366 2,295 2,349 -109 -4.43% 287,900
Mar 6, 2026 2,450 2,470 2,428 2,458 -31 -1.25% 160,300
Mar 5, 2026 2,500 2,532 2,465 2,489 +73 +3.02% 212,700