TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Feb 5, 2026

2,509 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Feb 5, 2026

2,509 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,462	2,494	2,460	2,473	-7	-0.28%	133,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	2,500	2,509	2,473	2,480	+18	+0.73%	147,300
Feb 4, 2026	2,442	2,482	2,437	2,462	+22	+0.90%	159,200
Feb 3, 2026	2,393	2,441	2,387	2,440	+69	+2.91%	156,000
Feb 2, 2026	2,409	2,421	2,367	2,371	+4	+0.17%	156,300
Jan 30, 2026	2,356	2,379	2,337	2,367	+17	+0.72%	132,800
Jan 29, 2026	2,346	2,359	2,312	2,350	-9	-0.38%	143,700
Jan 28, 2026	2,352	2,366	2,339	2,359	-25	-1.05%	144,100
Jan 27, 2026	2,375	2,400	2,366	2,384	-1	-0.04%	135,300
Jan 26, 2026	2,395	2,405	2,377	2,385	-60	-2.45%	145,400
Jan 23, 2026	2,455	2,460	2,436	2,445	+3	+0.12%	109,100
Jan 22, 2026	2,412	2,449	2,396	2,442	+57	+2.39%	157,300
Jan 21, 2026	2,350	2,385	2,345	2,385	-30	-1.24%	187,900
Jan 20, 2026	2,421	2,433	2,397	2,415	-28	-1.15%	158,600
Jan 19, 2026	2,441	2,461	2,413	2,443	-9	-0.37%	119,200
Jan 16, 2026	2,410	2,464	2,410	2,452	+29	+1.20%	123,800
Jan 15, 2026	2,427	2,445	2,416	2,423	-22	-0.90%	116,100
Jan 14, 2026	2,388	2,455	2,387	2,445	+60	+2.52%	206,400
Jan 13, 2026	2,399	2,399	2,373	2,385	+40	+1.71%	164,300
Jan 9, 2026	2,345	2,366	2,336	2,345	+17	+0.73%	143,200
Jan 8, 2026	2,333	2,357	2,328	2,328	-29	-1.23%	150,400