kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,229
JPY
+7
(+0.32%)
Dec 5, 2:26 pm JST
14.40
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
2,228.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,310 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Aug 1, 2025
2,310 JPY
Yearly Low Apr 9, 2025
1,546 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,222 2,237 2,212 2,229 +7 +0.32% 93,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,200 2,228 2,187 2,222 +41 +1.88% 144,300
Dec 3, 2025 2,197 2,207 2,174 2,181 -13 -0.59% 130,900
Dec 2, 2025 2,211 2,220 2,183 2,194 -9 -0.41% 164,900
Dec 1, 2025 2,254 2,264 2,194 2,203 -54 -2.39% 193,700
Nov 28, 2025 2,197 2,261 2,183 2,257 +67 +3.06% 339,600
Nov 27, 2025 2,182 2,192 2,171 2,190 +10 +0.46% 168,700
Nov 26, 2025 2,173 2,191 2,159 2,180 +31 +1.44% 189,500
Nov 25, 2025 2,174 2,174 2,135 2,149 -1 -0.05% 191,700
Nov 21, 2025 2,100 2,150 2,098 2,150 +46 +2.19% 264,700
Nov 20, 2025 2,132 2,132 2,104 2,104 +15 +0.72% 146,100
Nov 19, 2025 2,094 2,102 2,068 2,089 -5 -0.24% 186,500
Nov 18, 2025 2,113 2,126 2,090 2,094 -36 -1.69% 125,700
Nov 17, 2025 2,124 2,138 2,121 2,130 +5 +0.24% 97,500
Nov 14, 2025 2,119 2,146 2,117 2,125 -27 -1.25% 153,600
Nov 13, 2025 2,159 2,168 2,140 2,152 +5 +0.23% 142,800
Nov 12, 2025 2,131 2,166 2,129 2,147 +28 +1.32% 125,900
Nov 11, 2025 2,146 2,147 2,106 2,119 -23 -1.07% 113,600
Nov 10, 2025 2,135 2,151 2,120 2,142 +18 +0.85% 140,800
Nov 7, 2025 2,117 2,124 2,106 2,124 0 0.00% 145,700
Nov 6, 2025 2,119 2,149 2,108 2,124 +24 +1.14% 190,300