Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,343 | 2,355 | 2,335 | 2,345 | +11 | +0.47% | 122,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,254 | 2,412 | 2,240 | 2,345 | -49 | -2.05% | 1,115,800 |
| Mar 27, 2026 | 2,289 | 2,415 | 2,243 | 2,394 | +46 | +1.96% | 2,238,700 |
| Mar 19, 2026 | 2,339 | 2,430 | 2,332 | 2,348 | +5 | +0.21% | 995,200 |
| Mar 13, 2026 | 2,321 | 2,471 | 2,295 | 2,343 | -115 | -4.68% | 1,054,300 |
| Mar 6, 2026 | 2,626 | 2,642 | 2,376 | 2,458 | -217 | -8.11% | 1,040,800 |
| Feb 27, 2026 | 2,625 | 2,698 | 2,605 | 2,675 | +65 | +2.49% | 721,800 |
| Feb 20, 2026 | 2,564 | 2,652 | 2,543 | 2,610 | +46 | +1.79% | 643,200 |
| Feb 13, 2026 | 2,573 | 2,643 | 2,499 | 2,564 | +91 | +3.68% | 893,900 |
| Feb 6, 2026 | 2,409 | 2,509 | 2,367 | 2,473 | +106 | +4.48% | 752,400 |
| Jan 30, 2026 | 2,395 | 2,405 | 2,312 | 2,367 | -78 | -3.19% | 701,300 |
| Jan 23, 2026 | 2,441 | 2,461 | 2,345 | 2,445 | -7 | -0.29% | 732,100 |
| Jan 16, 2026 | 2,399 | 2,464 | 2,373 | 2,452 | +107 | +4.56% | 610,600 |
| Jan 9, 2026 | 2,330 | 2,373 | 2,301 | 2,345 | +32 | +1.38% | 1,092,300 |
| Dec 30, 2025 | 2,308 | 2,320 | 2,292 | 2,313 | +25 | +1.09% | 270,100 |
| Dec 26, 2025 | 2,250 | 2,310 | 2,237 | 2,288 | +36 | +1.60% | 1,340,500 |
| Dec 19, 2025 | 2,300 | 2,318 | 2,202 | 2,252 | -57 | -2.47% | 853,700 |
| Dec 12, 2025 | 2,224 | 2,317 | 2,199 | 2,309 | +94 | +4.24% | 952,200 |
| Dec 5, 2025 | 2,254 | 2,264 | 2,174 | 2,215 | -42 | -1.86% | 790,200 |
| Nov 28, 2025 | 2,174 | 2,261 | 2,135 | 2,257 | +107 | +4.98% | 889,500 |
| Nov 21, 2025 | 2,124 | 2,150 | 2,068 | 2,150 | +25 | +1.18% | 820,500 |