kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,345
JPY
+11
(+0.47%)
Apr 3, 3:30 pm JST
14.68
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,698 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Feb 25, 2026
2,698 JPY
Yearly Low Mar 30, 2026
2,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,343 2,355 2,335 2,345 +11 +0.47% 122,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,254 2,412 2,240 2,345 -49 -2.05% 1,115,800
Mar 27, 2026 2,289 2,415 2,243 2,394 +46 +1.96% 2,238,700
Mar 19, 2026 2,339 2,430 2,332 2,348 +5 +0.21% 995,200
Mar 13, 2026 2,321 2,471 2,295 2,343 -115 -4.68% 1,054,300
Mar 6, 2026 2,626 2,642 2,376 2,458 -217 -8.11% 1,040,800
Feb 27, 2026 2,625 2,698 2,605 2,675 +65 +2.49% 721,800
Feb 20, 2026 2,564 2,652 2,543 2,610 +46 +1.79% 643,200
Feb 13, 2026 2,573 2,643 2,499 2,564 +91 +3.68% 893,900
Feb 6, 2026 2,409 2,509 2,367 2,473 +106 +4.48% 752,400
Jan 30, 2026 2,395 2,405 2,312 2,367 -78 -3.19% 701,300
Jan 23, 2026 2,441 2,461 2,345 2,445 -7 -0.29% 732,100
Jan 16, 2026 2,399 2,464 2,373 2,452 +107 +4.56% 610,600
Jan 9, 2026 2,330 2,373 2,301 2,345 +32 +1.38% 1,092,300
Dec 30, 2025 2,308 2,320 2,292 2,313 +25 +1.09% 270,100
Dec 26, 2025 2,250 2,310 2,237 2,288 +36 +1.60% 1,340,500
Dec 19, 2025 2,300 2,318 2,202 2,252 -57 -2.47% 853,700
Dec 12, 2025 2,224 2,317 2,199 2,309 +94 +4.24% 952,200
Dec 5, 2025 2,254 2,264 2,174 2,215 -42 -1.86% 790,200
Nov 28, 2025 2,174 2,261 2,135 2,257 +107 +4.98% 889,500
Nov 21, 2025 2,124 2,150 2,068 2,150 +25 +1.18% 820,500