Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,949 | 1,950 | 1,865 | 1,880 | -76 | -3.89% | 1,065,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,955 | 1,965 | 1,947 | 1,956 | 0 | 0.00% | 186,400 |
Dec 27, 2024 | 1,881 | 1,957 | 1,875 | 1,956 | +69 | +3.66% | 1,003,200 |
Dec 20, 2024 | 1,874 | 1,899 | 1,853 | 1,887 | +14 | +0.75% | 1,345,400 |
Dec 13, 2024 | 1,870 | 1,895 | 1,836 | 1,873 | -3 | -0.16% | 1,414,500 |
Dec 6, 2024 | 1,871 | 1,933 | 1,867 | 1,876 | +5 | +0.27% | 958,100 |
Nov 29, 2024 | 1,930 | 1,930 | 1,837 | 1,871 | -34 | -1.78% | 1,271,800 |
Nov 22, 2024 | 1,924 | 1,943 | 1,898 | 1,905 | -19 | -0.99% | 726,600 |
Nov 15, 2024 | 1,912 | 1,941 | 1,895 | 1,924 | +15 | +0.79% | 816,500 |
Nov 8, 2024 | 1,860 | 1,969 | 1,843 | 1,909 | +52 | +2.80% | 1,047,500 |
Nov 1, 2024 | 1,893 | 1,950 | 1,819 | 1,857 | -34 | -1.80% | 2,083,300 |
Oct 25, 2024 | 1,936 | 1,937 | 1,883 | 1,891 | -43 | -2.22% | 853,000 |
Oct 18, 2024 | 1,950 | 1,959 | 1,913 | 1,934 | +5 | +0.26% | 562,600 |
Oct 11, 2024 | 1,923 | 1,955 | 1,900 | 1,929 | +18 | +0.94% | 1,091,000 |
Oct 4, 2024 | 1,852 | 1,982 | 1,848 | 1,911 | -10 | -0.52% | 1,620,100 |
Sep 27, 2024 | 1,916 | 1,937 | 1,883 | 1,921 | +32 | +1.69% | 1,299,809 |
Sep 20, 2024 | 1,866 | 1,939 | 1,863 | 1,889 | +36 | +1.94% | 1,604,716 |
Sep 13, 2024 | 1,846 | 1,909 | 1,819 | 1,853 | -53 | -2.78% | 1,830,318 |
Sep 6, 2024 | 2,043 | 2,073 | 1,889 | 1,906 | -120 | -5.92% | 1,711,217 |
Aug 30, 2024 | 1,966 | 2,046 | 1,909 | 2,026 | +37 | +1.86% | 1,726,217 |
Aug 23, 2024 | 2,023 | 2,036 | 1,963 | 1,989 | -44 | -2.16% | 1,150,811 |