TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Feb 5, 2026

2,509 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Feb 5, 2026

2,509 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,409	2,509	2,367	2,473	+106	+4.48%	886,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,395	2,405	2,312	2,367	-78	-3.19%	701,300
Jan 23, 2026	2,441	2,461	2,345	2,445	-7	-0.29%	732,100
Jan 16, 2026	2,399	2,464	2,373	2,452	+107	+4.56%	610,600
Jan 9, 2026	2,330	2,373	2,301	2,345	+32	+1.38%	1,092,300
Dec 30, 2025	2,308	2,320	2,292	2,313	+25	+1.09%	270,100
Dec 26, 2025	2,250	2,310	2,237	2,288	+36	+1.60%	1,340,500
Dec 19, 2025	2,300	2,318	2,202	2,252	-57	-2.47%	853,700
Dec 12, 2025	2,224	2,317	2,199	2,309	+94	+4.24%	952,200
Dec 5, 2025	2,254	2,264	2,174	2,215	-42	-1.86%	790,200
Nov 28, 2025	2,174	2,261	2,135	2,257	+107	+4.98%	889,500
Nov 21, 2025	2,124	2,150	2,068	2,150	+25	+1.18%	820,500
Nov 14, 2025	2,135	2,168	2,106	2,125	+1	+0.05%	676,700
Nov 7, 2025	2,038	2,149	2,004	2,124	-38	-1.76%	1,170,400
Oct 31, 2025	2,266	2,278	2,147	2,162	-73	-3.27%	982,500
Oct 24, 2025	2,169	2,252	2,150	2,235	+116	+5.47%	1,019,000
Oct 17, 2025	2,081	2,147	2,081	2,119	+30	+1.44%	756,000
Oct 10, 2025	2,190	2,205	2,089	2,089	-29	-1.37%	1,034,200
Oct 3, 2025	2,158	2,167	2,087	2,118	-72	-3.29%	1,016,500
Sep 26, 2025	2,164	2,202	2,156	2,190	+21	+0.97%	788,500
Sep 19, 2025	2,170	2,200	2,143	2,169	-9	-0.41%	894,000