TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Jul 31, 2025

2,141 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Jul 31, 2025

2,141 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,050	2,310	2,023	2,272	+237	+11.65%	3,580,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,881	2,055	1,858	2,035	+154	+8.19%	1,697,900
Jul 18, 2025	1,845	1,881	1,844	1,881	+36	+1.95%	682,400
Jul 11, 2025	1,816	1,846	1,793	1,845	+27	+1.49%	985,100
Jul 4, 2025	1,803	1,820	1,777	1,818	+20	+1.11%	1,179,500
Jun 27, 2025	1,750	1,802	1,736	1,798	+43	+2.45%	825,800
Jun 20, 2025	1,812	1,815	1,755	1,755	-45	-2.50%	964,400
Jun 13, 2025	1,814	1,825	1,796	1,800	-4	-0.22%	857,900
Jun 6, 2025	1,825	1,840	1,796	1,804	-19	-1.04%	785,200
May 30, 2025	1,809	1,832	1,786	1,823	+19	+1.05%	839,400
May 23, 2025	1,839	1,865	1,789	1,804	-43	-2.33%	1,087,200
May 16, 2025	1,813	1,885	1,765	1,847	+36	+1.99%	1,594,800
May 9, 2025	1,746	1,818	1,742	1,811	+54	+3.07%	612,300
May 2, 2025	1,735	1,766	1,732	1,757	+35	+2.03%	1,103,300
Apr 25, 2025	1,671	1,731	1,641	1,722	+34	+2.01%	890,700
Apr 18, 2025	1,634	1,690	1,622	1,688	+74	+4.58%	716,400
Apr 11, 2025	1,588	1,710	1,546	1,614	-54	-3.24%	1,886,300
Apr 4, 2025	1,882	1,887	1,636	1,668	-254	-13.22%	1,506,200
Mar 28, 2025	1,978	1,995	1,918	1,922	-52	-2.63%	2,569,500
Mar 21, 2025	1,951	1,996	1,944	1,974	+43	+2.23%	1,292,400
Mar 14, 2025	1,977	1,977	1,900	1,931	-35	-1.78%	1,397,800