Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,254 | 2,264 | 2,174 | 2,220 | -37 | -1.64% | 737,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,174 | 2,261 | 2,135 | 2,257 | +107 | +4.98% | 889,500 |
| Nov 21, 2025 | 2,124 | 2,150 | 2,068 | 2,150 | +25 | +1.18% | 820,500 |
| Nov 14, 2025 | 2,135 | 2,168 | 2,106 | 2,125 | +1 | +0.05% | 676,700 |
| Nov 7, 2025 | 2,038 | 2,149 | 2,004 | 2,124 | -38 | -1.76% | 1,170,400 |
| Oct 31, 2025 | 2,266 | 2,278 | 2,147 | 2,162 | -73 | -3.27% | 982,500 |
| Oct 24, 2025 | 2,169 | 2,252 | 2,150 | 2,235 | +116 | +5.47% | 1,019,000 |
| Oct 17, 2025 | 2,081 | 2,147 | 2,081 | 2,119 | +30 | +1.44% | 756,000 |
| Oct 10, 2025 | 2,190 | 2,205 | 2,089 | 2,089 | -29 | -1.37% | 1,034,200 |
| Oct 3, 2025 | 2,158 | 2,167 | 2,087 | 2,118 | -72 | -3.29% | 1,016,500 |
| Sep 26, 2025 | 2,164 | 2,202 | 2,156 | 2,190 | +21 | +0.97% | 788,500 |
| Sep 19, 2025 | 2,170 | 2,200 | 2,143 | 2,169 | -9 | -0.41% | 894,000 |
| Sep 12, 2025 | 2,224 | 2,233 | 2,173 | 2,178 | -35 | -1.58% | 986,000 |
| Sep 5, 2025 | 2,200 | 2,233 | 2,163 | 2,213 | +1 | +0.05% | 1,141,600 |
| Aug 29, 2025 | 2,136 | 2,236 | 2,127 | 2,212 | +76 | +3.56% | 1,441,700 |
| Aug 22, 2025 | 2,127 | 2,153 | 2,104 | 2,136 | +1 | +0.05% | 1,022,600 |
| Aug 15, 2025 | 2,176 | 2,187 | 2,122 | 2,135 | -41 | -1.88% | 939,300 |
| Aug 8, 2025 | 2,187 | 2,251 | 2,116 | 2,176 | -96 | -4.23% | 2,152,100 |
| Aug 1, 2025 | 2,050 | 2,310 | 2,023 | 2,272 | +237 | +11.65% | 2,756,800 |
| Jul 25, 2025 | 1,881 | 2,055 | 1,858 | 2,035 | +154 | +8.19% | 1,697,900 |
| Jul 18, 2025 | 1,845 | 1,881 | 1,844 | 1,881 | +36 | +1.95% | 682,400 |