Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,949 | 1,950 | 1,865 | 1,880 | -76 | -3.89% | 1,065,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,344 | 2,216 | 1,328 | 1,956 | +608 | +45.10% | 64,426,390 |
2023 | 993 | 1,363 | 975 | 1,348 | +355 | +35.75% | 64,104,940 |
2022 | 1,056 | 1,138 | 948 | 993 | -60 | -5.70% | 49,298,592 |
2021 | 906 | 1,254 | 873 | 1,053 | +151 | +16.74% | 55,457,354 |
2020 | 1,258 | 1,293 | 693 | 902 | -386 | -29.97% | 65,458,554 |
2019 | 1,174 | 1,414 | 1,004 | 1,288 | +84 | +6.98% | 59,831,397 |
2018 | 1,521 | 1,843 | 1,111 | 1,204 | -312 | -20.58% | 97,895,777 |
2017 | 1,608 | 1,726 | 1,386 | 1,516 | -67 | -4.23% | 98,008,578 |
2016 | 1,534 | 1,674 | 983 | 1,583 | +20 | +1.28% | 97,515,974 |
2015 | 1,618 | 2,083 | 1,219 | 1,563 | -63 | -3.87% | 95,122,550 |
2014 | 1,338 | 1,749 | 1,159 | 1,626 | +290 | +21.71% | 98,576,784 |
2013 | 833 | 1,363 | 743 | 1,336 | +530 | +65.76% | 82,318,422 |
2012 | 674 | 879 | 624 | 806 | +145 | +21.94% | 67,371,673 |
2011 | 726 | 854 | 551 | 661 | -60 | -8.32% | 70,552,904 |
2010 | 606 | 781 | 494 | 721 | +115 | +18.98% | 86,140,460 |
2009 | 473 | 706 | 304 | 606 | +147 | +32.03% | 99,596,794 |
2008 | 1,013 | 1,203 | 361 | 459 | -590 | -56.24% | 98,561,784 |
2007 | 1,191 | 1,564 | 1,026 | 1,049 | -125 | -10.65% | 119,998,198 |
2006 | 1,413 | 1,539 | 834 | 1,174 | -192 | -14.06% | 108,065,879 |
2005 | 658 | 1,419 | 651 | 1,366 | +708 | +107.60% | 84,728,646 |