TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Jul 31, 2025

2,141 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Jul 31, 2025

2,141 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,949	2,310	1,546	2,272	+316	+16.16%	36,157,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,344	2,216	1,328	1,956	+608	+45.10%	64,426,390
2023	993	1,363	975	1,348	+355	+35.75%	64,104,940
2022	1,056	1,138	948	993	-60	-5.70%	49,298,592
2021	906	1,254	873	1,053	+151	+16.74%	55,457,354
2020	1,258	1,293	693	902	-386	-29.97%	65,458,554
2019	1,174	1,414	1,004	1,288	+84	+6.98%	59,831,397
2018	1,521	1,843	1,111	1,204	-312	-20.58%	97,895,777
2017	1,608	1,726	1,386	1,516	-67	-4.23%	98,008,578
2016	1,534	1,674	983	1,583	+20	+1.28%	97,515,974
2015	1,618	2,083	1,219	1,563	-63	-3.87%	95,122,550
2014	1,338	1,749	1,159	1,626	+290	+21.71%	98,576,784
2013	833	1,363	743	1,336	+530	+65.76%	82,318,422
2012	674	879	624	806	+145	+21.94%	67,371,673
2011	726	854	551	661	-60	-8.32%	70,552,904
2010	606	781	494	721	+115	+18.98%	86,140,460
2009	473	706	304	606	+147	+32.03%	99,596,794
2008	1,013	1,203	361	459	-590	-56.24%	98,561,784
2007	1,191	1,564	1,026	1,049	-125	-10.65%	119,998,198
2006	1,413	1,539	834	1,174	-192	-14.06%	108,065,879
2005	658	1,419	651	1,366	+708	+107.60%	84,728,646