About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
1,880
JPY
-17
(-0.90%)
Jan 7, 3:30 pm JST
11.91
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,216 JPY
52 Week Low Jan 16, 2024
1,338 JPY
Yearly High Jul 17, 2024
2,216 JPY
Yearly Low Jan 4, 2024
1,328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,949 1,950 1,865 1,880 -76 -3.89% 1,065,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,344 2,216 1,328 1,956 +608 +45.10% 64,426,390
2023 993 1,363 975 1,348 +355 +35.75% 64,104,940
2022 1,056 1,138 948 993 -60 -5.70% 49,298,592
2021 906 1,254 873 1,053 +151 +16.74% 55,457,354
2020 1,258 1,293 693 902 -386 -29.97% 65,458,554
2019 1,174 1,414 1,004 1,288 +84 +6.98% 59,831,397
2018 1,521 1,843 1,111 1,204 -312 -20.58% 97,895,777
2017 1,608 1,726 1,386 1,516 -67 -4.23% 98,008,578
2016 1,534 1,674 983 1,583 +20 +1.28% 97,515,974
2015 1,618 2,083 1,219 1,563 -63 -3.87% 95,122,550
2014 1,338 1,749 1,159 1,626 +290 +21.71% 98,576,784
2013 833 1,363 743 1,336 +530 +65.76% 82,318,422
2012 674 879 624 806 +145 +21.94% 67,371,673
2011 726 854 551 661 -60 -8.32% 70,552,904
2010 606 781 494 721 +115 +18.98% 86,140,460
2009 473 706 304 606 +147 +32.03% 99,596,794
2008 1,013 1,203 361 459 -590 -56.24% 98,561,784
2007 1,191 1,564 1,026 1,049 -125 -10.65% 119,998,198
2006 1,413 1,539 834 1,174 -192 -14.06% 108,065,879
2005 658 1,419 651 1,366 +708 +107.60% 84,728,646