kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
1,831
JPY
-27
(-1.45%)
May 14, 11:02 am JST
12.43
USD
May 13, 10:02 pm EDT
Result
PTS
outside of trading hours
1,834.1
May 14, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,216 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Mar 19, 2025
1,996 JPY
Yearly Low Apr 9, 2025
1,546 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,813 1,871 1,811 1,831 +20 +1.10% 399,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,811 +3.07% 1,780 612,300 3,900 71,800 18.41
May 2, 2025 1,757 +2.03% 1,743 1,103,300 4,400 76,800 17.45
Apr 25, 2025 1,722 +2.01% 1,684 890,700 4,400 74,700 16.98
Apr 18, 2025 1,688 +4.58% 1,650 716,400 2,100 75,300 35.86
Apr 11, 2025 1,614 -3.24% 1,614 1,886,300 2,600 104,400 40.15
Apr 4, 2025 1,668 -13.22% 1,786 1,506,200 5,200 102,000 19.62
Mar 28, 2025 1,922 -2.63% 1,966 2,569,500 36,600 88,300 2.41
Mar 21, 2025 1,974 +2.23% 1,968 1,292,400 1,164,300 102,800 0.09
Mar 14, 2025 1,931 -1.78% 1,927 1,397,800 739,700 109,600 0.15
Mar 7, 2025 1,966 +2.99% 1,943 1,373,800 431,900 109,900 0.25
Feb 28, 2025 1,909 +1.11% 1,897 866,700 135,900 139,300 1.03
Feb 21, 2025 1,888 +2.16% 1,861 905,500 44,900 150,300 3.35
Feb 14, 2025 1,848 -1.70% 1,875 938,000 31,300 159,500 5.10
Feb 7, 2025 1,880 -1.73% 1,865 948,300 24,800 137,700 5.55
Jan 31, 2025 1,913 +2.14% 1,897 800,900 20,600 134,700 6.54
Jan 24, 2025 1,873 +1.74% 1,859 880,100 18,400 137,300 7.46
Jan 17, 2025 1,841 +0.27% 1,822 900,700 16,500 142,200 8.62
Jan 10, 2025 1,836 -6.13% 1,873 1,488,200 15,500 142,000 9.16
Dec 30, 2024 1,956 0.00% 1,956 186,400 ー ー ー
Dec 27, 2024 1,956 +3.66% 1,920 1,003,200 17,800 135,400 7.61