TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Feb 25, 2026

2,698 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Feb 25, 2026

2,698 JPY

Yearly Low Mar 30, 2026

2,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,343	2,355	2,335	2,345	+11	+0.47%	122,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,345	-2.05%	2,310	1,115,800	ー	ー	ー
Mar 27, 2026	2,394	+1.96%	2,370	2,238,700	2,141,300	78,400	0.04
Mar 19, 2026	2,348	+0.21%	2,370	995,200	799,600	89,600	0.11
Mar 13, 2026	2,343	-4.68%	2,370	1,054,300	438,600	88,900	0.20
Mar 6, 2026	2,458	-8.11%	2,510	1,040,800	238,900	100,500	0.42
Feb 27, 2026	2,675	+2.49%	2,662	721,800	92,700	82,600	0.89
Feb 20, 2026	2,610	+1.79%	2,599	643,200	59,000	83,300	1.41
Feb 13, 2026	2,564	+3.68%	2,583	893,900	53,500	107,000	2.00
Feb 6, 2026	2,473	+4.48%	2,446	752,400	64,600	85,500	1.32
Jan 30, 2026	2,367	-3.19%	2,365	701,300	48,500	86,000	1.77
Jan 23, 2026	2,445	-0.29%	2,415	732,100	54,500	77,300	1.42
Jan 16, 2026	2,452	+4.56%	2,423	610,600	54,100	81,900	1.51
Jan 9, 2026	2,345	+1.38%	2,336	1,092,300	43,000	90,400	2.10
Dec 30, 2025	2,313	+1.09%	2,312	270,100	ー	ー	ー
Dec 26, 2025	2,288	+1.60%	2,276	1,340,500	962,800	87,000	0.09
Dec 19, 2025	2,252	-2.47%	2,246	853,700	874,300	100,600	0.12
Dec 12, 2025	2,309	+4.24%	2,259	952,200	814,800	70,700	0.09
Dec 5, 2025	2,215	-1.86%	2,209	790,200	761,800	62,000	0.08
Nov 28, 2025	2,257	+4.98%	2,198	889,500	717,500	56,900	0.08
Nov 21, 2025	2,150	+1.18%	2,117	820,500	683,800	97,300	0.14