TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Feb 5, 2026

2,509 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Feb 5, 2026

2,509 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,409	2,509	2,367	2,473	+106	+4.48%	886,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,367	-3.19%	2,365	701,300	48,500	86,000	1.77
Jan 23, 2026	2,445	-0.29%	2,415	732,100	54,500	77,300	1.42
Jan 16, 2026	2,452	+4.56%	2,423	610,600	54,100	81,900	1.51
Jan 9, 2026	2,345	+1.38%	2,336	1,092,300	43,000	90,400	2.10
Dec 30, 2025	2,313	+1.09%	2,312	270,100	ー	ー	ー
Dec 26, 2025	2,288	+1.60%	2,276	1,340,500	962,800	87,000	0.09
Dec 19, 2025	2,252	-2.47%	2,246	853,700	874,300	100,600	0.12
Dec 12, 2025	2,309	+4.24%	2,259	952,200	814,800	70,700	0.09
Dec 5, 2025	2,215	-1.86%	2,209	790,200	761,800	62,000	0.08
Nov 28, 2025	2,257	+4.98%	2,198	889,500	717,500	56,900	0.08
Nov 21, 2025	2,150	+1.18%	2,117	820,500	683,800	97,300	0.14
Nov 14, 2025	2,125	+0.05%	2,138	676,700	650,300	105,600	0.16
Nov 7, 2025	2,124	-1.76%	2,088	1,170,400	606,700	101,700	0.17
Oct 31, 2025	2,162	-3.27%	2,200	982,500	577,700	104,700	0.18
Oct 24, 2025	2,235	+5.47%	2,207	1,019,000	521,900	95,500	0.18
Oct 17, 2025	2,119	+1.44%	2,116	756,000	482,100	103,200	0.21
Oct 10, 2025	2,089	-1.37%	2,156	1,034,200	447,600	110,900	0.25
Oct 3, 2025	2,118	-3.29%	2,122	1,016,500	396,000	86,300	0.22
Sep 26, 2025	2,190	+0.97%	2,177	788,500	344,200	89,100	0.26
Sep 19, 2025	2,169	-0.41%	2,168	894,000	289,100	89,400	0.31