TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Dec 15, 2025

2,318 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Dec 15, 2025

2,318 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,300	2,318	2,283	2,283	-26	-1.13%	145,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,309	+4.24%	2,259	952,200	ー	ー	ー
Dec 5, 2025	2,215	-1.86%	2,209	790,200	761,800	62,000	0.08
Nov 28, 2025	2,257	+4.98%	2,198	889,500	717,500	56,900	0.08
Nov 21, 2025	2,150	+1.18%	2,117	820,500	683,800	97,300	0.14
Nov 14, 2025	2,125	+0.05%	2,138	676,700	650,300	105,600	0.16
Nov 7, 2025	2,124	-1.76%	2,088	1,170,400	606,700	101,700	0.17
Oct 31, 2025	2,162	-3.27%	2,200	982,500	577,700	104,700	0.18
Oct 24, 2025	2,235	+5.47%	2,207	1,019,000	521,900	95,500	0.18
Oct 17, 2025	2,119	+1.44%	2,116	756,000	482,100	103,200	0.21
Oct 10, 2025	2,089	-1.37%	2,156	1,034,200	447,600	110,900	0.25
Oct 3, 2025	2,118	-3.29%	2,122	1,016,500	396,000	86,300	0.22
Sep 26, 2025	2,190	+0.97%	2,177	788,500	344,200	89,100	0.26
Sep 19, 2025	2,169	-0.41%	2,168	894,000	289,100	89,400	0.31
Sep 12, 2025	2,178	-1.58%	2,192	986,000	285,400	89,500	0.31
Sep 5, 2025	2,213	+0.05%	2,194	1,141,600	287,500	96,100	0.33
Aug 29, 2025	2,212	+3.56%	2,190	1,441,700	264,400	98,700	0.37
Aug 22, 2025	2,136	+0.05%	2,129	1,022,600	234,700	71,300	0.30
Aug 15, 2025	2,135	-1.88%	2,153	939,300	216,800	70,500	0.33
Aug 8, 2025	2,176	-4.23%	2,169	2,152,100	227,800	73,300	0.32
Aug 1, 2025	2,272	+11.65%	2,145	2,756,800	225,100	66,400	0.29