Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,949 | 1,950 | 1,897 | 1,897 | -59 | -3.02% | 277,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,956 | 0.00% | 1,956 | 186,400 | ー | ー | ー |
Dec 27, 2024 | 1,956 | +3.66% | 1,920 | 1,003,200 | ー | ー | ー |
Dec 20, 2024 | 1,887 | +0.75% | 1,881 | 1,345,400 | 20,900 | 140,000 | 6.70 |
Dec 13, 2024 | 1,873 | -0.16% | 1,864 | 1,414,500 | 17,600 | 148,500 | 8.44 |
Dec 6, 2024 | 1,876 | +0.27% | 1,889 | 958,100 | 17,400 | 146,800 | 8.44 |
Nov 29, 2024 | 1,871 | -1.78% | 1,880 | 1,271,800 | 18,200 | 145,400 | 7.99 |
Nov 22, 2024 | 1,905 | -0.99% | 1,914 | 726,600 | 16,300 | 131,400 | 8.06 |
Nov 15, 2024 | 1,924 | +0.79% | 1,918 | 816,500 | 16,500 | 138,800 | 8.41 |
Nov 8, 2024 | 1,909 | +2.80% | 1,913 | 1,047,500 | 17,300 | 143,800 | 8.31 |
Nov 1, 2024 | 1,857 | -1.80% | 1,901 | 2,083,300 | 12,800 | 153,500 | 11.99 |
Oct 25, 2024 | 1,891 | -2.22% | 1,908 | 853,000 | 9,500 | 149,800 | 15.77 |
Oct 18, 2024 | 1,934 | +0.26% | 1,934 | 562,600 | 9,300 | 154,600 | 16.62 |
Oct 11, 2024 | 1,929 | +0.94% | 1,924 | 1,091,000 | 9,700 | 155,300 | 16.01 |
Oct 4, 2024 | 1,911 | -0.52% | 1,911 | 1,620,100 | 12,300 | 169,600 | 13.79 |
Sep 27, 2024 | 1,921 | +1.69% | 1,916 | 1,299,809 | 13,000 | 165,400 | 12.72 |
Sep 20, 2024 | 1,889 | +1.94% | 1,895 | 1,604,716 | 3,200 | 58,000 | 18.13 |
Sep 13, 2024 | 1,853 | -2.78% | 1,860 | 1,830,318 | 4,100 | 49,000 | 11.95 |
Sep 6, 2024 | 1,906 | -5.92% | 1,972 | 1,711,217 | 3,400 | 47,300 | 13.91 |
Aug 30, 2024 | 2,026 | +1.86% | 1,963 | 1,726,217 | 4,100 | 41,000 | 10.00 |
Aug 23, 2024 | 1,989 | -2.16% | 1,997 | 1,150,811 | 4,200 | 36,800 | 8.76 |