About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
1,897
JPY
-59
(-3.02%)
Jan 6, 3:30 pm JST
12.02
USD
Jan 6, 1:30 am EST
Result
PTS
outside of trading hours
1,902.9
Jan 6, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,216 JPY
52 Week Low Jan 16, 2024
1,338 JPY
Yearly High Jul 17, 2024
2,216 JPY
Yearly Low Jan 5, 2023
975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 1,949 1,950 1,897 1,897 -59 -3.02% 277,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,956 0.00% 1,956 186,400
Dec 27, 2024 1,956 +3.66% 1,920 1,003,200
Dec 20, 2024 1,887 +0.75% 1,881 1,345,400 20,900 140,000 6.70
Dec 13, 2024 1,873 -0.16% 1,864 1,414,500 17,600 148,500 8.44
Dec 6, 2024 1,876 +0.27% 1,889 958,100 17,400 146,800 8.44
Nov 29, 2024 1,871 -1.78% 1,880 1,271,800 18,200 145,400 7.99
Nov 22, 2024 1,905 -0.99% 1,914 726,600 16,300 131,400 8.06
Nov 15, 2024 1,924 +0.79% 1,918 816,500 16,500 138,800 8.41
Nov 8, 2024 1,909 +2.80% 1,913 1,047,500 17,300 143,800 8.31
Nov 1, 2024 1,857 -1.80% 1,901 2,083,300 12,800 153,500 11.99
Oct 25, 2024 1,891 -2.22% 1,908 853,000 9,500 149,800 15.77
Oct 18, 2024 1,934 +0.26% 1,934 562,600 9,300 154,600 16.62
Oct 11, 2024 1,929 +0.94% 1,924 1,091,000 9,700 155,300 16.01
Oct 4, 2024 1,911 -0.52% 1,911 1,620,100 12,300 169,600 13.79
Sep 27, 2024 1,921 +1.69% 1,916 1,299,809 13,000 165,400 12.72
Sep 20, 2024 1,889 +1.94% 1,895 1,604,716 3,200 58,000 18.13
Sep 13, 2024 1,853 -2.78% 1,860 1,830,318 4,100 49,000 11.95
Sep 6, 2024 1,906 -5.92% 1,972 1,711,217 3,400 47,300 13.91
Aug 30, 2024 2,026 +1.86% 1,963 1,726,217 4,100 41,000 10.00
Aug 23, 2024 1,989 -2.16% 1,997 1,150,811 4,200 36,800 8.76