kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,223
JPY
+1
(+0.05%)
Dec 5, 3:09 pm JST
14.35
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,222
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,310 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Aug 1, 2025
2,310 JPY
Yearly Low Apr 9, 2025
1,546 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,254 2,264 2,174 2,223 -34 -1.51% 736,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,038 2,261 2,004 2,257 +95 +4.39% 3,557,100
Oct, 2025 2,130 2,278 2,081 2,162 +13 +0.60% 4,406,500
Sep, 2025 2,200 2,233 2,133 2,149 -63 -2.85% 4,211,800
Aug, 2025 2,150 2,310 2,104 2,212 +84 +3.95% 6,379,400
Jul, 2025 1,790 2,141 1,777 2,128 +331 +18.42% 6,234,100
Jun, 2025 1,825 1,840 1,736 1,797 -26 -1.43% 3,677,200
May, 2025 1,736 1,885 1,734 1,823 +86 +4.95% 4,473,600
Apr, 2025 1,870 1,887 1,546 1,737 -112 -6.06% 5,402,300
Mar, 2025 1,923 1,996 1,840 1,849 -60 -3.14% 6,994,200
Feb, 2025 1,900 1,931 1,836 1,909 -4 -0.21% 3,658,500
Jan, 2025 1,949 1,950 1,803 1,913 -43 -2.20% 4,069,900
Dec, 2024 1,871 1,965 1,836 1,956 +85 +4.54% 4,907,600
Nov, 2024 1,830 1,969 1,819 1,871 -68 -3.51% 4,424,000
Oct, 2024 1,882 1,982 1,881 1,939 +60 +3.19% 5,262,500
Sep, 2024 2,043 2,073 1,819 1,879 -147 -7.26% 6,831,961
Aug, 2024 2,166 2,199 1,689 2,026 -147 -6.76% 7,932,079
Jul, 2024 2,086 2,216 2,003 2,173 +97 +4.67% 6,342,363
Jun, 2024 1,979 2,083 1,896 2,076 +103 +5.22% 4,328,443
May, 2024 1,809 2,036 1,756 1,973 +160 +8.83% 5,340,953
Apr, 2024 1,726 1,829 1,626 1,813 +97 +5.65% 4,369,844