TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Feb 25, 2026

2,698 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Feb 25, 2026

2,698 JPY

Yearly Low Mar 30, 2026

2,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,363	2,412	2,334	2,345	+45	+1.96%	577,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,626	2,642	2,240	2,300	-375	-14.02%	5,990,100
Feb, 2026	2,409	2,698	2,367	2,675	+308	+13.01%	3,011,300
Jan, 2026	2,330	2,464	2,301	2,367	+54	+2.33%	3,136,300
Dec, 2025	2,254	2,320	2,174	2,313	+56	+2.48%	4,206,700
Nov, 2025	2,038	2,261	2,004	2,257	+95	+4.39%	3,557,100
Oct, 2025	2,130	2,278	2,081	2,162	+13	+0.60%	4,406,500
Sep, 2025	2,200	2,233	2,133	2,149	-63	-2.85%	4,211,800
Aug, 2025	2,150	2,310	2,104	2,212	+84	+3.95%	6,379,400
Jul, 2025	1,790	2,141	1,777	2,128	+331	+18.42%	6,234,100
Jun, 2025	1,825	1,840	1,736	1,797	-26	-1.43%	3,677,200
May, 2025	1,736	1,885	1,734	1,823	+86	+4.95%	4,473,600
Apr, 2025	1,870	1,887	1,546	1,737	-112	-6.06%	5,402,300
Mar, 2025	1,923	1,996	1,840	1,849	-60	-3.14%	6,994,200
Feb, 2025	1,900	1,931	1,836	1,909	-4	-0.21%	3,658,500
Jan, 2025	1,949	1,950	1,803	1,913	-43	-2.20%	4,069,900
Dec, 2024	1,871	1,965	1,836	1,956	+85	+4.54%	4,907,600
Nov, 2024	1,830	1,969	1,819	1,871	-68	-3.51%	4,424,000
Oct, 2024	1,882	1,982	1,881	1,939	+60	+3.19%	5,262,500
Sep, 2024	2,043	2,073	1,819	1,879	-147	-7.26%	6,831,961
Aug, 2024	2,166	2,199	1,689	2,026	-147	-6.76%	7,932,079