Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,949 | 1,950 | 1,865 | 1,880 | -76 | -3.89% | 1,065,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,871 | 1,965 | 1,836 | 1,956 | +85 | +4.54% | 4,907,600 |
Nov, 2024 | 1,830 | 1,969 | 1,819 | 1,871 | -68 | -3.51% | 4,424,000 |
Oct, 2024 | 1,882 | 1,982 | 1,881 | 1,939 | +60 | +3.19% | 5,262,500 |
Sep, 2024 | 2,043 | 2,073 | 1,819 | 1,879 | -147 | -7.26% | 6,831,961 |
Aug, 2024 | 2,166 | 2,199 | 1,689 | 2,026 | -147 | -6.76% | 7,932,079 |
Jul, 2024 | 2,086 | 2,216 | 2,003 | 2,173 | +97 | +4.67% | 6,342,363 |
Jun, 2024 | 1,979 | 2,083 | 1,896 | 2,076 | +103 | +5.22% | 4,328,443 |
May, 2024 | 1,809 | 2,036 | 1,756 | 1,973 | +160 | +8.83% | 5,340,953 |
Apr, 2024 | 1,726 | 1,829 | 1,626 | 1,813 | +97 | +5.65% | 4,369,844 |
Mar, 2024 | 1,636 | 1,756 | 1,591 | 1,716 | +90 | +5.54% | 5,478,055 |
Feb, 2024 | 1,423 | 1,634 | 1,418 | 1,626 | +197 | +13.79% | 5,087,751 |
Jan, 2024 | 1,344 | 1,429 | 1,328 | 1,429 | +81 | +6.01% | 4,120,841 |
Dec, 2023 | 1,269 | 1,351 | 1,244 | 1,348 | +90 | +7.15% | 6,816,068 |
Nov, 2023 | 1,269 | 1,288 | 1,213 | 1,258 | -6 | -0.47% | 6,148,861 |
Oct, 2023 | 1,291 | 1,329 | 1,221 | 1,264 | -27 | -2.09% | 6,545,465 |
Sep, 2023 | 1,286 | 1,363 | 1,279 | 1,291 | +8 | +0.62% | 5,070,351 |
Aug, 2023 | 1,251 | 1,289 | 1,214 | 1,283 | +22 | +1.74% | 4,004,140 |
Jul, 2023 | 1,231 | 1,288 | 1,201 | 1,261 | +40 | +3.28% | 5,699,457 |
Jun, 2023 | 1,104 | 1,246 | 1,101 | 1,221 | +118 | +10.70% | 6,800,768 |
May, 2023 | 1,129 | 1,174 | 1,093 | 1,103 | -15 | -1.34% | 6,342,363 |