TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Jul 31, 2025

2,141 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Jul 31, 2025

2,141 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,150	2,310	2,150	2,272	+144	+6.77%	1,647,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,790	2,141	1,777	2,128	+331	+18.42%	6,234,100
Jun, 2025	1,825	1,840	1,736	1,797	-26	-1.43%	3,677,200
May, 2025	1,736	1,885	1,734	1,823	+86	+4.95%	4,473,600
Apr, 2025	1,870	1,887	1,546	1,737	-112	-6.06%	5,402,300
Mar, 2025	1,923	1,996	1,840	1,849	-60	-3.14%	6,994,200
Feb, 2025	1,900	1,931	1,836	1,909	-4	-0.21%	3,658,500
Jan, 2025	1,949	1,950	1,803	1,913	-43	-2.20%	4,069,900
Dec, 2024	1,871	1,965	1,836	1,956	+85	+4.54%	4,907,600
Nov, 2024	1,830	1,969	1,819	1,871	-68	-3.51%	4,424,000
Oct, 2024	1,882	1,982	1,881	1,939	+60	+3.19%	5,262,500
Sep, 2024	2,043	2,073	1,819	1,879	-147	-7.26%	6,831,961
Aug, 2024	2,166	2,199	1,689	2,026	-147	-6.76%	7,932,079
Jul, 2024	2,086	2,216	2,003	2,173	+97	+4.67%	6,342,363
Jun, 2024	1,979	2,083	1,896	2,076	+103	+5.22%	4,328,443
May, 2024	1,809	2,036	1,756	1,973	+160	+8.83%	5,340,953
Apr, 2024	1,726	1,829	1,626	1,813	+97	+5.65%	4,369,844
Mar, 2024	1,636	1,756	1,591	1,716	+90	+5.54%	5,478,055
Feb, 2024	1,423	1,634	1,418	1,626	+197	+13.79%	5,087,751
Jan, 2024	1,344	1,429	1,328	1,429	+81	+6.01%	4,120,841
Dec, 2023	1,269	1,351	1,244	1,348	+90	+7.15%	6,816,068