kabutan

TSUBAKIMOTO CHAIN CO.(6371) Historical

6371
TSE Prime
TSUBAKIMOTO CHAIN CO.
2,283
JPY
-11
(-0.48%)
Dec 16, 9:04 am JST
14.73
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,318 JPY
52 Week Low Apr 9, 2025
1,546 JPY
Yearly High Dec 15, 2025
2,318 JPY
Yearly Low Apr 9, 2025
1,546 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,949 2,318 1,546 2,283 +327 +16.72% 54,952,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 509 733 498 671 +162 +31.83% 91,326,614
1983 456 571 422 509 +59 +13.11% 50,376,529
1982 499 600 408 450 -43 -8.72% 79,754,571
1981 406 538 341 493 +94 +23.56% 83,044,995
1980 374 472 345 399 +23 +6.12% 104,881,727
1979 321 383 259 376 +66 +21.29% 74,664,177
1978 231 339 213 310 +79 +34.20% 63,570,513
1977 225 308 196 231 +7 +3.13% 41,970,363
1976 220 348 207 224 +3 +1.36% 49,694,882
1975 206 249 182 221 +14 +6.76% 9,935,699
1974 231 333 168 207 -18 -8.00% 33,062,225
1973 293 385 203 225 -66 -22.68% 22,080,439
1972 172 329 169 291 +116 +66.29% 25,161,695
1971 158 248 158 175 +21 +13.64% 22,954,847
1970 196 232 134 154 -31 -16.76% 22,666,240
1969 259 272 151 185 -74 -28.57% 30,830,551
1968 83 288 81 259 +175 +208.33% 0
1967 117 141 84 84 -33 -28.21% 0
1966 104 117 95 117 +21 +21.88% 0
1965 112 133 68 96 -11 -10.28% 0