Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,949 | 2,318 | 1,546 | 2,283 | +327 | +16.72% | 54,952,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 509 | 733 | 498 | 671 | +162 | +31.83% | 91,326,614 |
| 1983 | 456 | 571 | 422 | 509 | +59 | +13.11% | 50,376,529 |
| 1982 | 499 | 600 | 408 | 450 | -43 | -8.72% | 79,754,571 |
| 1981 | 406 | 538 | 341 | 493 | +94 | +23.56% | 83,044,995 |
| 1980 | 374 | 472 | 345 | 399 | +23 | +6.12% | 104,881,727 |
| 1979 | 321 | 383 | 259 | 376 | +66 | +21.29% | 74,664,177 |
| 1978 | 231 | 339 | 213 | 310 | +79 | +34.20% | 63,570,513 |
| 1977 | 225 | 308 | 196 | 231 | +7 | +3.13% | 41,970,363 |
| 1976 | 220 | 348 | 207 | 224 | +3 | +1.36% | 49,694,882 |
| 1975 | 206 | 249 | 182 | 221 | +14 | +6.76% | 9,935,699 |
| 1974 | 231 | 333 | 168 | 207 | -18 | -8.00% | 33,062,225 |
| 1973 | 293 | 385 | 203 | 225 | -66 | -22.68% | 22,080,439 |
| 1972 | 172 | 329 | 169 | 291 | +116 | +66.29% | 25,161,695 |
| 1971 | 158 | 248 | 158 | 175 | +21 | +13.64% | 22,954,847 |
| 1970 | 196 | 232 | 134 | 154 | -31 | -16.76% | 22,666,240 |
| 1969 | 259 | 272 | 151 | 185 | -74 | -28.57% | 30,830,551 |
| 1968 | 83 | 288 | 81 | 259 | +175 | +208.33% | 0 |
| 1967 | 117 | 141 | 84 | 84 | -33 | -28.21% | 0 |
| 1966 | 104 | 117 | 95 | 117 | +21 | +21.88% | 0 |
| 1965 | 112 | 133 | 68 | 96 | -11 | -10.28% | 0 |