TSUBAKIMOTO CHAIN CO.(6371) Historical

52 Week High Dec 12, 2025

2,317 JPY

52 Week Low Apr 9, 2025

1,546 JPY

Yearly High Dec 12, 2025

2,317 JPY

Yearly Low Apr 9, 2025

1,546 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,949	2,318	1,546	2,294	+338	+17.28%	55,081,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	598	693	558	658	+70	+11.90%	58,999,789
2003	471	731	453	588	+120	+25.64%	52,285,122
2002	513	699	413	468	-31	-6.21%	43,672,636
2001	564	731	426	499	-74	-12.91%	74,484,744
2000	658	926	544	573	-51	-8.17%	54,030,539
1999	408	1,119	374	624	+223	+55.61%	79,785,197
1998	779	868	363	401	-382	-48.79%	19,162,991
1997	1,033	1,228	716	783	-250	-24.20%	21,393,814
1996	1,034	1,253	968	1,033	-1	-0.10%	32,934,929
1995	899	1,061	604	1,034	+135	+15.02%	23,085,830
1994	724	1,133	719	899	+180	+25.03%	23,679,836
1993	758	1,126	666	719	-47	-6.14%	21,110,611
1992	1,381	1,381	674	766	-583	-43.22%	15,571,955
1991	1,216	1,699	1,049	1,349	+133	+10.94%	56,440,163
1990	2,183	2,199	998	1,216	-967	-44.30%	57,660,576
1989	1,216	2,466	1,214	2,183	+969	+79.82%	192,450,121
1988	729	1,299	725	1,214	+489	+67.45%	109,625,301
1987	532	978	524	725	+201	+38.36%	95,362,723
1986	592	736	509	524	-65	-11.04%	56,867,090
1985	671	780	564	589	-82	-12.22%	37,653,940