Kurita Water Industries Ltd.(6370) Historical

52 Week High Mar 3, 2026

8,882 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Mar 3, 2026

8,882 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,448	8,882	6,407	7,792	+1,444	+22.75%	25,204,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,601	6,803	3,701	6,348	+804	+14.50%	117,662,100
2024	5,463	7,182	4,974	5,544	+24	+0.43%	96,997,700
2023	5,360	6,310	4,253	5,520	+60	+1.10%	116,944,500
2022	5,550	6,480	4,160	5,460	0	0.00%	91,092,800
2021	3,940	6,150	3,905	5,460	+1,515	+38.40%	92,789,800
2020	3,250	4,020	2,008	3,945	+690	+21.20%	106,726,700
2019	2,665	3,430	2,456	3,255	+591	+22.18%	98,242,400
2018	3,720	3,845	2,422	2,664	-996	-27.21%	103,785,300
2017	2,580	3,870	2,522	3,660	+1,086	+42.19%	105,759,000
2016	2,532	2,805	2,125	2,574	+33	+1.30%	125,413,400
2015	2,496	3,150	2,338	2,541	+18	+0.71%	140,264,800
2014	2,176	2,616	2,073	2,523	+341	+15.63%	122,847,000
2013	1,937	2,334	1,764	2,182	+290	+15.33%	168,747,900
2012	2,040	2,155	1,596	1,892	-108	-5.40%	124,842,000
2011	2,580	2,675	1,800	2,000	-558	-21.81%	133,695,100
2010	2,910	3,025	2,083	2,558	-342	-11.79%	153,177,300
2009	2,450	3,320	1,615	2,900	+520	+21.85%	219,977,300
2008	3,400	4,370	1,577	2,380	-1,010	-29.79%	297,571,600
2007	2,610	4,110	2,475	3,390	+820	+31.91%	248,470,700
2006	2,285	2,865	1,895	2,570	+325	+14.48%	161,361,800