Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,463 | 7,182 | 4,974 | 5,505 | -15 | -0.27% | 95,925,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,360 | 6,310 | 4,253 | 5,520 | +60 | +1.10% | 116,944,500 |
2022 | 5,550 | 6,480 | 4,160 | 5,460 | 0 | 0.00% | 91,092,800 |
2021 | 3,940 | 6,150 | 3,905 | 5,460 | +1,515 | +38.40% | 92,789,800 |
2020 | 3,250 | 4,020 | 2,008 | 3,945 | +690 | +21.20% | 106,726,700 |
2019 | 2,665 | 3,430 | 2,456 | 3,255 | +591 | +22.18% | 98,242,400 |
2018 | 3,720 | 3,845 | 2,422 | 2,664 | -996 | -27.21% | 103,785,300 |
2017 | 2,580 | 3,870 | 2,522 | 3,660 | +1,086 | +42.19% | 105,759,000 |
2016 | 2,532 | 2,805 | 2,125 | 2,574 | +33 | +1.30% | 125,413,400 |
2015 | 2,496 | 3,150 | 2,338 | 2,541 | +18 | +0.71% | 140,264,800 |
2014 | 2,176 | 2,616 | 2,073 | 2,523 | +341 | +15.63% | 122,847,000 |
2013 | 1,937 | 2,334 | 1,764 | 2,182 | +290 | +15.33% | 168,747,900 |
2012 | 2,040 | 2,155 | 1,596 | 1,892 | -108 | -5.40% | 124,842,000 |
2011 | 2,580 | 2,675 | 1,800 | 2,000 | -558 | -21.81% | 133,695,100 |
2010 | 2,910 | 3,025 | 2,083 | 2,558 | -342 | -11.79% | 153,177,300 |
2009 | 2,450 | 3,320 | 1,615 | 2,900 | +520 | +21.85% | 219,977,300 |
2008 | 3,400 | 4,370 | 1,577 | 2,380 | -1,010 | -29.79% | 297,571,600 |
2007 | 2,610 | 4,110 | 2,475 | 3,390 | +820 | +31.91% | 248,470,700 |
2006 | 2,285 | 2,865 | 1,895 | 2,570 | +325 | +14.48% | 161,361,800 |
2005 | 1,470 | 2,390 | 1,458 | 2,245 | +771 | +52.31% | 107,345,800 |
2004 | 1,329 | 1,623 | 1,215 | 1,474 | +181 | +14.00% | 91,177,000 |