kabutan

Kurita Water Industries Ltd.(6370) Historical

6370
TSE Prime
Kurita Water Industries Ltd.
7,792
JPY
-199
(-2.49%)
Mar 13, 3:30 pm JST
48.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,882 JPY
52 Week Low Apr 7, 2025
3,701 JPY
Yearly High Mar 3, 2026
8,882 JPY
Yearly Low Apr 7, 2025
3,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,799 7,882 7,754 7,792 -199 -2.49% 487,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,970 8,064 7,907 7,991 -129 -1.59% 342,300
Mar 11, 2026 8,027 8,244 8,025 8,120 +192 +2.42% 431,700
Mar 10, 2026 7,875 7,990 7,787 7,928 +353 +4.66% 609,300
Mar 9, 2026 7,536 7,745 7,415 7,575 -565 -6.94% 582,600
Mar 6, 2026 8,108 8,190 8,017 8,140 -115 -1.39% 332,400
Mar 5, 2026 8,476 8,550 8,142 8,255 +95 +1.16% 489,400
Mar 4, 2026 8,203 8,419 8,013 8,160 -389 -4.55% 465,100
Mar 3, 2026 8,792 8,882 8,512 8,549 -184 -2.11% 533,300
Mar 2, 2026 8,578 8,783 8,506 8,733 +20 +0.23% 296,800
Feb 27, 2026 8,565 8,719 8,504 8,713 +135 +1.57% 453,300
Feb 26, 2026 8,600 8,638 8,415 8,578 +47 +0.55% 519,600
Feb 25, 2026 8,527 8,585 8,429 8,531 +11 +0.13% 451,900
Feb 24, 2026 8,430 8,567 8,359 8,520 +213 +2.56% 641,000
Feb 20, 2026 8,108 8,394 8,066 8,307 +150 +1.84% 654,000
Feb 19, 2026 8,040 8,235 8,000 8,157 +165 +2.06% 443,400
Feb 18, 2026 8,169 8,191 7,975 7,992 -84 -1.04% 565,900
Feb 17, 2026 8,023 8,092 7,975 8,076 +31 +0.39% 320,800
Feb 16, 2026 8,033 8,127 7,963 8,045 +4 +0.05% 371,100
Feb 13, 2026 8,134 8,269 7,941 8,041 -243 -2.93% 570,700
Feb 12, 2026 8,111 8,306 8,076 8,284 +312 +3.91% 621,600