Kurita Water Industries Ltd.(6370) Historical

52 Week High Nov 11, 2025

6,560 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Nov 11, 2025

6,560 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,444	6,550	6,439	6,523	+8	+0.12%	205,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,401	6,517	6,401	6,515	+154	+2.42%	361,600
Dec 3, 2025	6,242	6,393	6,229	6,361	+186	+3.01%	478,200
Dec 2, 2025	6,277	6,331	6,168	6,175	-5	-0.08%	210,600
Dec 1, 2025	6,217	6,255	6,164	6,180	-37	-0.60%	290,000
Nov 28, 2025	6,225	6,300	6,176	6,217	-57	-0.91%	395,500
Nov 27, 2025	6,253	6,293	6,221	6,274	+24	+0.38%	247,100
Nov 26, 2025	6,199	6,272	6,182	6,250	+119	+1.94%	420,500
Nov 25, 2025	6,112	6,243	6,099	6,131	+37	+0.61%	421,600
Nov 21, 2025	6,025	6,155	6,025	6,094	-40	-0.65%	490,800
Nov 20, 2025	6,204	6,226	6,134	6,134	+37	+0.61%	442,900
Nov 19, 2025	6,177	6,191	5,976	6,097	-59	-0.96%	547,500
Nov 18, 2025	6,429	6,450	6,156	6,156	-337	-5.19%	402,500
Nov 17, 2025	6,505	6,546	6,428	6,493	+37	+0.57%	390,500
Nov 14, 2025	6,430	6,499	6,371	6,456	+23	+0.36%	469,000
Nov 13, 2025	6,520	6,545	6,393	6,433	-81	-1.24%	406,600
Nov 12, 2025	6,323	6,549	6,301	6,514	+140	+2.20%	754,200
Nov 11, 2025	6,550	6,560	6,325	6,374	-171	-2.61%	867,700
Nov 10, 2025	6,428	6,556	6,204	6,545	+817	+14.26%	1,451,800
Nov 7, 2025	5,790	5,813	5,667	5,728	+4	+0.07%	529,300
Nov 6, 2025	5,707	5,762	5,668	5,724	+117	+2.09%	350,100