Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,472 | 7,631 | 7,355 | 7,630 | +354 | +4.87% | 1,078,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,208 | 7,285 | 7,186 | 7,276 | -35 | -0.48% | 387,500 |
| Jan 27, 2026 | 7,199 | 7,324 | 7,162 | 7,311 | +77 | +1.06% | 394,100 |
| Jan 26, 2026 | 7,265 | 7,396 | 7,204 | 7,234 | -147 | -1.99% | 355,100 |
| Jan 23, 2026 | 7,316 | 7,426 | 7,314 | 7,381 | +65 | +0.89% | 391,000 |
| Jan 22, 2026 | 7,303 | 7,416 | 7,287 | 7,316 | +136 | +1.89% | 727,800 |
| Jan 21, 2026 | 6,927 | 7,227 | 6,927 | 7,180 | +30 | +0.42% | 380,900 |
| Jan 20, 2026 | 7,211 | 7,256 | 7,112 | 7,150 | -98 | -1.35% | 278,800 |
| Jan 19, 2026 | 7,315 | 7,361 | 7,198 | 7,248 | -65 | -0.89% | 440,700 |
| Jan 16, 2026 | 7,099 | 7,347 | 7,064 | 7,313 | +254 | +3.60% | 502,500 |
| Jan 15, 2026 | 6,804 | 7,069 | 6,804 | 7,059 | +89 | +1.28% | 397,600 |
| Jan 14, 2026 | 7,073 | 7,099 | 6,970 | 6,970 | -30 | -0.43% | 332,900 |
| Jan 13, 2026 | 7,137 | 7,211 | 7,000 | 7,000 | +138 | +2.01% | 581,900 |
| Jan 9, 2026 | 6,804 | 6,870 | 6,735 | 6,862 | +106 | +1.57% | 326,900 |
| Jan 8, 2026 | 6,752 | 6,826 | 6,745 | 6,756 | -37 | -0.54% | 354,500 |
| Jan 7, 2026 | 6,674 | 6,897 | 6,651 | 6,793 | +135 | +2.03% | 441,000 |
| Jan 6, 2026 | 6,538 | 6,658 | 6,519 | 6,658 | +109 | +1.66% | 426,900 |
| Jan 5, 2026 | 6,448 | 6,549 | 6,407 | 6,549 | +201 | +3.17% | 321,600 |
| Dec 30, 2025 | 6,441 | 6,445 | 6,348 | 6,348 | -106 | -1.64% | 226,600 |
| Dec 29, 2025 | 6,448 | 6,493 | 6,429 | 6,454 | +39 | +0.61% | 196,800 |
| Dec 26, 2025 | 6,484 | 6,498 | 6,377 | 6,415 | -35 | -0.54% | 161,200 |