Kurita Water Industries Ltd.(6370) Historical

52 Week High Mar 3, 2026

8,882 JPY

52 Week Low May 8, 2025

4,581 JPY

Yearly High Mar 3, 2026

8,882 JPY

Yearly Low Jan 5, 2026

6,407 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,401	8,573	8,372	8,454	-23	-0.27%	332,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,297	8,514	8,251	8,477	+174	+2.10%	661,400
Apr 27, 2026	7,905	8,303	7,811	8,303	+507	+6.50%	766,300
Apr 24, 2026	7,916	7,954	7,767	7,796	-31	-0.40%	582,900
Apr 23, 2026	7,847	7,976	7,708	7,827	+9	+0.12%	534,400
Apr 22, 2026	7,990	8,064	7,818	7,818	-220	-2.74%	577,300
Apr 21, 2026	8,188	8,200	8,015	8,038	-125	-1.53%	421,700
Apr 20, 2026	8,095	8,224	8,065	8,163	+83	+1.03%	368,500
Apr 17, 2026	8,010	8,120	8,010	8,080	+109	+1.37%	662,400
Apr 16, 2026	7,950	8,002	7,882	7,971	+55	+0.69%	566,800
Apr 15, 2026	7,998	8,080	7,860	7,916	-31	-0.39%	461,700
Apr 14, 2026	8,201	8,214	7,915	7,947	-143	-1.77%	627,200
Apr 13, 2026	8,069	8,144	8,031	8,090	-28	-0.34%	344,000
Apr 10, 2026	8,040	8,163	8,014	8,118	+59	+0.73%	404,400
Apr 9, 2026	8,212	8,240	8,046	8,059	-56	-0.69%	418,600
Apr 8, 2026	8,048	8,150	7,943	8,115	+367	+4.74%	470,500
Apr 7, 2026	7,725	7,811	7,690	7,748	+44	+0.57%	117,500
Apr 6, 2026	7,720	7,808	7,700	7,704	+19	+0.25%	153,700
Apr 3, 2026	7,619	7,713	7,600	7,685	+112	+1.48%	273,900
Apr 2, 2026	7,837	7,932	7,527	7,573	-157	-2.03%	474,800
Apr 1, 2026	7,628	7,759	7,528	7,730	+402	+5.49%	458,200