Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,490 | 5,523 | 5,446 | 5,505 | +72 | +1.33% | 255,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,474 | 5,491 | 5,407 | 5,433 | -31 | -0.57% | 811,100 |
Dec 19, 2024 | 5,400 | 5,500 | 5,362 | 5,464 | -75 | -1.35% | 449,800 |
Dec 18, 2024 | 5,547 | 5,621 | 5,501 | 5,539 | -36 | -0.65% | 300,200 |
Dec 17, 2024 | 5,585 | 5,634 | 5,564 | 5,575 | +30 | +0.54% | 485,300 |
Dec 16, 2024 | 5,609 | 5,614 | 5,530 | 5,545 | -40 | -0.72% | 355,300 |
Dec 13, 2024 | 5,561 | 5,634 | 5,550 | 5,585 | -94 | -1.66% | 596,900 |
Dec 12, 2024 | 5,757 | 5,775 | 5,679 | 5,679 | -3 | -0.05% | 381,300 |
Dec 11, 2024 | 5,635 | 5,712 | 5,593 | 5,682 | +27 | +0.48% | 375,900 |
Dec 10, 2024 | 5,713 | 5,738 | 5,632 | 5,655 | -80 | -1.39% | 324,400 |
Dec 9, 2024 | 5,795 | 5,823 | 5,707 | 5,735 | -25 | -0.43% | 286,000 |
Dec 6, 2024 | 5,899 | 5,902 | 5,730 | 5,760 | -172 | -2.90% | 356,400 |
Dec 5, 2024 | 6,000 | 6,036 | 5,924 | 5,932 | +32 | +0.54% | 439,600 |
Dec 4, 2024 | 5,859 | 6,016 | 5,859 | 5,900 | +51 | +0.87% | 496,300 |
Dec 3, 2024 | 5,752 | 5,883 | 5,736 | 5,849 | +143 | +2.51% | 408,200 |
Dec 2, 2024 | 5,707 | 5,756 | 5,687 | 5,706 | +6 | +0.11% | 340,100 |
Nov 29, 2024 | 5,705 | 5,760 | 5,680 | 5,700 | -57 | -0.99% | 239,200 |
Nov 28, 2024 | 5,722 | 5,783 | 5,662 | 5,757 | -11 | -0.19% | 293,100 |
Nov 27, 2024 | 5,836 | 5,855 | 5,732 | 5,768 | -101 | -1.72% | 319,400 |
Nov 26, 2024 | 5,884 | 5,904 | 5,811 | 5,869 | -81 | -1.36% | 392,600 |
Nov 25, 2024 | 6,071 | 6,095 | 5,930 | 5,950 | -78 | -1.29% | 429,000 |