Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,955 | 4,180 | 3,955 | 4,123 | +308 | +8.07% | 508,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,701 | 3,930 | 3,701 | 3,815 | -446 | -10.47% | 754,000 |
Apr 4, 2025 | 4,492 | 4,510 | 4,186 | 4,261 | -298 | -6.54% | 681,500 |
Apr 3, 2025 | 4,526 | 4,579 | 4,448 | 4,559 | -37 | -0.81% | 560,100 |
Apr 2, 2025 | 4,606 | 4,639 | 4,563 | 4,596 | -14 | -0.30% | 429,900 |
Apr 1, 2025 | 4,619 | 4,657 | 4,601 | 4,610 | +20 | +0.44% | 407,100 |
Mar 31, 2025 | 4,637 | 4,666 | 4,588 | 4,590 | -218 | -4.53% | 741,300 |
Mar 28, 2025 | 4,885 | 4,927 | 4,796 | 4,808 | -130 | -2.63% | 484,800 |
Mar 27, 2025 | 4,908 | 4,960 | 4,885 | 4,938 | -20 | -0.40% | 386,700 |
Mar 26, 2025 | 4,915 | 4,997 | 4,910 | 4,958 | +45 | +0.92% | 410,300 |
Mar 25, 2025 | 4,888 | 4,918 | 4,842 | 4,913 | +85 | +1.76% | 385,400 |
Mar 24, 2025 | 4,938 | 4,945 | 4,818 | 4,828 | -133 | -2.68% | 497,400 |
Mar 21, 2025 | 4,963 | 5,001 | 4,958 | 4,961 | -9 | -0.18% | 602,600 |
Mar 19, 2025 | 5,000 | 5,059 | 4,965 | 4,970 | +15 | +0.30% | 559,300 |
Mar 18, 2025 | 5,000 | 5,017 | 4,955 | 4,955 | +45 | +0.92% | 413,500 |
Mar 17, 2025 | 4,869 | 4,933 | 4,869 | 4,910 | +42 | +0.86% | 320,300 |
Mar 14, 2025 | 4,769 | 4,887 | 4,767 | 4,868 | +91 | +1.90% | 429,700 |
Mar 13, 2025 | 4,845 | 4,923 | 4,777 | 4,777 | -68 | -1.40% | 405,000 |
Mar 12, 2025 | 4,765 | 4,845 | 4,750 | 4,845 | +41 | +0.85% | 557,700 |
Mar 11, 2025 | 4,788 | 4,806 | 4,683 | 4,804 | -30 | -0.62% | 632,500 |
Mar 10, 2025 | 4,790 | 4,871 | 4,728 | 4,834 | +30 | +0.62% | 446,000 |