kabutan

Kurita Water Industries Ltd.(6370) Historical

6370
TSE Prime
Kurita Water Industries Ltd.
7,630
JPY
+354
(+4.87%)
Jan 29, 3:02 pm JST
49.84
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
7,627.1
Jan 29, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
7,426 JPY
52 Week Low Apr 7, 2025
3,701 JPY
Yearly High Jan 23, 2026
7,426 JPY
Yearly Low Apr 7, 2025
3,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,472 7,631 7,355 7,630 +354 +4.87% 1,078,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,208 7,285 7,186 7,276 -35 -0.48% 387,500
Jan 27, 2026 7,199 7,324 7,162 7,311 +77 +1.06% 394,100
Jan 26, 2026 7,265 7,396 7,204 7,234 -147 -1.99% 355,100
Jan 23, 2026 7,316 7,426 7,314 7,381 +65 +0.89% 391,000
Jan 22, 2026 7,303 7,416 7,287 7,316 +136 +1.89% 727,800
Jan 21, 2026 6,927 7,227 6,927 7,180 +30 +0.42% 380,900
Jan 20, 2026 7,211 7,256 7,112 7,150 -98 -1.35% 278,800
Jan 19, 2026 7,315 7,361 7,198 7,248 -65 -0.89% 440,700
Jan 16, 2026 7,099 7,347 7,064 7,313 +254 +3.60% 502,500
Jan 15, 2026 6,804 7,069 6,804 7,059 +89 +1.28% 397,600
Jan 14, 2026 7,073 7,099 6,970 6,970 -30 -0.43% 332,900
Jan 13, 2026 7,137 7,211 7,000 7,000 +138 +2.01% 581,900
Jan 9, 2026 6,804 6,870 6,735 6,862 +106 +1.57% 326,900
Jan 8, 2026 6,752 6,826 6,745 6,756 -37 -0.54% 354,500
Jan 7, 2026 6,674 6,897 6,651 6,793 +135 +2.03% 441,000
Jan 6, 2026 6,538 6,658 6,519 6,658 +109 +1.66% 426,900
Jan 5, 2026 6,448 6,549 6,407 6,549 +201 +3.17% 321,600
Dec 30, 2025 6,441 6,445 6,348 6,348 -106 -1.64% 226,600
Dec 29, 2025 6,448 6,493 6,429 6,454 +39 +0.61% 196,800
Dec 26, 2025 6,484 6,498 6,377 6,415 -35 -0.54% 161,200