Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,799 | 7,882 | 7,754 | 7,792 | -199 | -2.49% | 487,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,970 | 8,064 | 7,907 | 7,991 | -129 | -1.59% | 342,300 |
| Mar 11, 2026 | 8,027 | 8,244 | 8,025 | 8,120 | +192 | +2.42% | 431,700 |
| Mar 10, 2026 | 7,875 | 7,990 | 7,787 | 7,928 | +353 | +4.66% | 609,300 |
| Mar 9, 2026 | 7,536 | 7,745 | 7,415 | 7,575 | -565 | -6.94% | 582,600 |
| Mar 6, 2026 | 8,108 | 8,190 | 8,017 | 8,140 | -115 | -1.39% | 332,400 |
| Mar 5, 2026 | 8,476 | 8,550 | 8,142 | 8,255 | +95 | +1.16% | 489,400 |
| Mar 4, 2026 | 8,203 | 8,419 | 8,013 | 8,160 | -389 | -4.55% | 465,100 |
| Mar 3, 2026 | 8,792 | 8,882 | 8,512 | 8,549 | -184 | -2.11% | 533,300 |
| Mar 2, 2026 | 8,578 | 8,783 | 8,506 | 8,733 | +20 | +0.23% | 296,800 |
| Feb 27, 2026 | 8,565 | 8,719 | 8,504 | 8,713 | +135 | +1.57% | 453,300 |
| Feb 26, 2026 | 8,600 | 8,638 | 8,415 | 8,578 | +47 | +0.55% | 519,600 |
| Feb 25, 2026 | 8,527 | 8,585 | 8,429 | 8,531 | +11 | +0.13% | 451,900 |
| Feb 24, 2026 | 8,430 | 8,567 | 8,359 | 8,520 | +213 | +2.56% | 641,000 |
| Feb 20, 2026 | 8,108 | 8,394 | 8,066 | 8,307 | +150 | +1.84% | 654,000 |
| Feb 19, 2026 | 8,040 | 8,235 | 8,000 | 8,157 | +165 | +2.06% | 443,400 |
| Feb 18, 2026 | 8,169 | 8,191 | 7,975 | 7,992 | -84 | -1.04% | 565,900 |
| Feb 17, 2026 | 8,023 | 8,092 | 7,975 | 8,076 | +31 | +0.39% | 320,800 |
| Feb 16, 2026 | 8,033 | 8,127 | 7,963 | 8,045 | +4 | +0.05% | 371,100 |
| Feb 13, 2026 | 8,134 | 8,269 | 7,941 | 8,041 | -243 | -2.93% | 570,700 |
| Feb 12, 2026 | 8,111 | 8,306 | 8,076 | 8,284 | +312 | +3.91% | 621,600 |