kabutan

Kurita Water Industries Ltd.(6370) Historical

6370
TSE Prime
Kurita Water Industries Ltd.
6,527
JPY
+12
(+0.18%)
Dec 5, 1:37 pm JST
42.11
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
6,537.8
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
6,560 JPY
52 Week Low Apr 7, 2025
3,701 JPY
Yearly High Nov 11, 2025
6,560 JPY
Yearly Low Apr 7, 2025
3,701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,217 6,550 6,164 6,527 +310 +4.99% 1,576,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,771 6,560 5,484 6,217 +359 +6.13% 9,728,100
Oct, 2025 4,969 5,923 4,935 5,858 +809 +16.02% 11,463,300
Sep, 2025 5,016 5,328 4,930 5,049 +3 +0.06% 7,576,000
Aug, 2025 5,852 6,014 4,938 5,046 -814 -13.89% 15,130,400
Jul, 2025 5,698 5,872 5,482 5,860 +162 +2.84% 8,804,800
Jun, 2025 5,405 5,758 5,255 5,698 +291 +5.38% 6,641,800
May, 2025 4,713 5,490 4,581 5,407 +682 +14.43% 11,377,400
Apr, 2025 4,619 4,900 3,701 4,725 +135 +2.94% 10,740,500
Mar, 2025 4,868 5,059 4,588 4,590 -216 -4.49% 9,163,700
Feb, 2025 5,262 5,398 4,780 4,806 -627 -11.54% 11,099,100
Jan, 2025 5,601 5,799 5,326 5,433 -111 -2.00% 8,533,200
Dec, 2024 5,707 6,036 5,362 5,544 -156 -2.74% 7,991,100
Nov, 2024 5,600 6,602 5,583 5,700 -86 -1.49% 8,484,600
Oct, 2024 6,200 6,438 5,511 5,786 -380 -6.16% 7,761,800
Sep, 2024 5,912 6,328 5,233 6,166 +333 +5.71% 7,282,000
Aug, 2024 6,388 6,551 4,974 5,833 -629 -9.73% 9,679,500
Jul, 2024 6,873 7,182 6,130 6,462 -357 -5.24% 6,858,200
Jun, 2024 6,692 6,893 6,454 6,819 +99 +1.47% 5,379,300
May, 2024 6,276 7,070 6,195 6,720 +425 +6.75% 7,248,400
Apr, 2024 6,320 6,443 5,749 6,295 -6 -0.10% 8,141,200