Kurita Water Industries Ltd.(6370) Historical

52 Week High Mar 3, 2026

8,882 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Mar 3, 2026

8,882 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,578	8,882	7,415	7,792	-921	-10.57%	5,057,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,673	8,719	7,121	8,713	+1,000	+12.97%	10,972,400
Jan, 2026	6,448	7,766	6,407	7,713	+1,365	+21.50%	9,174,600
Dec, 2025	6,217	6,803	6,164	6,348	+131	+2.11%	7,403,800
Nov, 2025	5,771	6,560	5,484	6,217	+359	+6.13%	9,728,100
Oct, 2025	4,969	5,923	4,935	5,858	+809	+16.02%	11,463,300
Sep, 2025	5,016	5,328	4,930	5,049	+3	+0.06%	7,576,000
Aug, 2025	5,852	6,014	4,938	5,046	-814	-13.89%	15,130,400
Jul, 2025	5,698	5,872	5,482	5,860	+162	+2.84%	8,804,800
Jun, 2025	5,405	5,758	5,255	5,698	+291	+5.38%	6,641,800
May, 2025	4,713	5,490	4,581	5,407	+682	+14.43%	11,377,400
Apr, 2025	4,619	4,900	3,701	4,725	+135	+2.94%	10,740,500
Mar, 2025	4,868	5,059	4,588	4,590	-216	-4.49%	9,163,700
Feb, 2025	5,262	5,398	4,780	4,806	-627	-11.54%	11,099,100
Jan, 2025	5,601	5,799	5,326	5,433	-111	-2.00%	8,533,200
Dec, 2024	5,707	6,036	5,362	5,544	-156	-2.74%	7,991,100
Nov, 2024	5,600	6,602	5,583	5,700	-86	-1.49%	8,484,600
Oct, 2024	6,200	6,438	5,511	5,786	-380	-6.16%	7,761,800
Sep, 2024	5,912	6,328	5,233	6,166	+333	+5.71%	7,282,000
Aug, 2024	6,388	6,551	4,974	5,833	-629	-9.73%	9,679,500
Jul, 2024	6,873	7,182	6,130	6,462	-357	-5.24%	6,858,200