Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,707 | 6,036 | 5,362 | 5,505 | -195 | -3.42% | 6,918,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,600 | 6,602 | 5,583 | 5,700 | -86 | -1.49% | 8,484,600 |
Oct, 2024 | 6,200 | 6,438 | 5,511 | 5,786 | -380 | -6.16% | 7,761,800 |
Sep, 2024 | 5,912 | 6,328 | 5,233 | 6,166 | +333 | +5.71% | 7,282,000 |
Aug, 2024 | 6,388 | 6,551 | 4,974 | 5,833 | -629 | -9.73% | 9,679,500 |
Jul, 2024 | 6,873 | 7,182 | 6,130 | 6,462 | -357 | -5.24% | 6,858,200 |
Jun, 2024 | 6,692 | 6,893 | 6,454 | 6,819 | +99 | +1.47% | 5,379,300 |
May, 2024 | 6,276 | 7,070 | 6,195 | 6,720 | +425 | +6.75% | 7,248,400 |
Apr, 2024 | 6,320 | 6,443 | 5,749 | 6,295 | -6 | -0.10% | 8,141,200 |
Mar, 2024 | 6,020 | 6,550 | 6,013 | 6,301 | +212 | +3.48% | 8,216,000 |
Feb, 2024 | 5,440 | 6,229 | 5,408 | 6,089 | +645 | +11.85% | 10,571,100 |
Jan, 2024 | 5,463 | 5,774 | 5,279 | 5,444 | -76 | -1.38% | 9,384,500 |
Dec, 2023 | 5,239 | 5,549 | 4,868 | 5,520 | +282 | +5.38% | 14,112,200 |
Nov, 2023 | 4,686 | 5,390 | 4,551 | 5,238 | +700 | +15.43% | 27,704,200 |
Oct, 2023 | 5,256 | 5,281 | 4,253 | 4,538 | -676 | -12.97% | 14,017,200 |
Sep, 2023 | 5,619 | 5,759 | 5,164 | 5,214 | -469 | -8.25% | 5,842,600 |
Aug, 2023 | 5,714 | 5,927 | 5,335 | 5,683 | -26 | -0.46% | 6,881,700 |
Jul, 2023 | 5,542 | 5,737 | 5,325 | 5,709 | +215 | +3.91% | 7,414,400 |
Jun, 2023 | 5,720 | 5,978 | 5,338 | 5,494 | -216 | -3.78% | 9,191,100 |
May, 2023 | 5,730 | 6,050 | 5,420 | 5,710 | +40 | +0.71% | 9,178,900 |
Apr, 2023 | 6,130 | 6,210 | 5,560 | 5,670 | -370 | -6.13% | 7,269,500 |