kabutan

Kurita Water Industries Ltd.(6370) Historical

6370
TSE Prime
Kurita Water Industries Ltd.
7,792
JPY
-199
(-2.49%)
Mar 13, 3:30 pm JST
48.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,882 JPY
52 Week Low Apr 7, 2025
3,701 JPY
Yearly High Mar 3, 2026
8,882 JPY
Yearly Low Apr 7, 2025
3,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,799 7,882 7,754 7,792 -199 -2.49% 487,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,536 8,244 7,415 7,792 -348 -4.28% 2,453,300
Mar 6, 2026 8,578 8,882 8,013 8,140 -573 -6.58% 2,117,000
Feb 27, 2026 8,430 8,719 8,359 8,713 +406 +4.89% 2,065,800
Feb 20, 2026 8,033 8,394 7,963 8,307 +266 +3.31% 2,355,200
Feb 13, 2026 7,928 8,306 7,791 8,041 +315 +4.08% 2,431,500
Feb 6, 2026 7,673 8,166 7,121 7,726 +13 +0.17% 4,119,900
Jan 30, 2026 7,265 7,766 7,162 7,713 +332 +4.50% 3,269,600
Jan 23, 2026 7,315 7,426 6,927 7,381 +68 +0.93% 2,219,200
Jan 16, 2026 7,137 7,347 6,804 7,313 +451 +6.57% 1,814,900
Jan 9, 2026 6,448 6,897 6,407 6,862 +514 +8.10% 1,870,900
Dec 30, 2025 6,448 6,493 6,348 6,348 -67 -1.04% 423,400
Dec 26, 2025 6,499 6,526 6,377 6,415 +55 +0.86% 1,281,500
Dec 19, 2025 6,520 6,547 6,181 6,360 -259 -3.91% 1,915,800
Dec 12, 2025 6,719 6,803 6,496 6,619 +90 +1.38% 1,962,700
Dec 5, 2025 6,217 6,567 6,164 6,529 +312 +5.02% 1,820,400
Nov 28, 2025 6,112 6,300 6,099 6,217 +123 +2.02% 1,484,700
Nov 21, 2025 6,505 6,546 5,976 6,094 -362 -5.61% 2,274,200
Nov 14, 2025 6,428 6,560 6,204 6,456 +728 +12.71% 3,949,300
Nov 7, 2025 5,771 5,930 5,484 5,728 -130 -2.22% 2,019,900
Oct 31, 2025 5,873 5,923 5,664 5,858 +14 +0.24% 2,923,700