Kurita Water Industries Ltd.(6370) Historical

52 Week High Jan 23, 2026

7,426 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Jan 23, 2026

7,426 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,265	7,632	7,162	7,615	+234	+3.17%	2,527,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,315	7,426	6,927	7,381	+68	+0.93%	2,219,200
Jan 16, 2026	7,137	7,347	6,804	7,313	+451	+6.57%	1,814,900
Jan 9, 2026	6,448	6,897	6,407	6,862	+514	+8.10%	1,870,900
Dec 30, 2025	6,448	6,493	6,348	6,348	-67	-1.04%	423,400
Dec 26, 2025	6,499	6,526	6,377	6,415	+55	+0.86%	1,281,500
Dec 19, 2025	6,520	6,547	6,181	6,360	-259	-3.91%	1,915,800
Dec 12, 2025	6,719	6,803	6,496	6,619	+90	+1.38%	1,962,700
Dec 5, 2025	6,217	6,567	6,164	6,529	+312	+5.02%	1,820,400
Nov 28, 2025	6,112	6,300	6,099	6,217	+123	+2.02%	1,484,700
Nov 21, 2025	6,505	6,546	5,976	6,094	-362	-5.61%	2,274,200
Nov 14, 2025	6,428	6,560	6,204	6,456	+728	+12.71%	3,949,300
Nov 7, 2025	5,771	5,930	5,484	5,728	-130	-2.22%	2,019,900
Oct 31, 2025	5,873	5,923	5,664	5,858	+14	+0.24%	2,923,700
Oct 24, 2025	5,440	5,850	5,433	5,844	+486	+9.07%	2,429,500
Oct 17, 2025	5,238	5,397	5,090	5,358	-80	-1.47%	2,119,000
Oct 10, 2025	5,202	5,514	5,098	5,438	+436	+8.72%	2,654,700
Oct 3, 2025	5,052	5,092	4,935	5,002	-113	-2.21%	1,885,200
Sep 26, 2025	5,232	5,270	5,101	5,115	-72	-1.39%	1,415,800
Sep 19, 2025	5,170	5,328	5,093	5,187	+17	+0.33%	1,729,600
Sep 12, 2025	5,151	5,271	5,140	5,170	+73	+1.43%	1,760,500