Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,584 | 4,806 | 4,520 | 4,734 | +162 | +3.54% | 2,814,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,553 | 4,689 | 4,474 | 4,572 | +159 | +3.60% | 2,527,000 |
Apr 11, 2025 | 3,701 | 4,473 | 3,701 | 4,413 | +152 | +3.57% | 2,964,500 |
Apr 4, 2025 | 4,637 | 4,666 | 4,186 | 4,261 | -547 | -11.38% | 2,819,900 |
Mar 28, 2025 | 4,938 | 4,997 | 4,796 | 4,808 | -153 | -3.08% | 2,164,600 |
Mar 21, 2025 | 4,869 | 5,059 | 4,869 | 4,961 | +93 | +1.91% | 1,895,700 |
Mar 14, 2025 | 4,790 | 4,923 | 4,683 | 4,868 | +64 | +1.33% | 2,470,900 |
Mar 7, 2025 | 4,868 | 4,924 | 4,755 | 4,804 | -2 | -0.04% | 1,891,200 |
Feb 28, 2025 | 4,800 | 5,011 | 4,780 | 4,806 | -84 | -1.72% | 2,038,900 |
Feb 21, 2025 | 5,188 | 5,330 | 4,840 | 4,890 | -311 | -5.98% | 3,437,400 |
Feb 14, 2025 | 5,077 | 5,262 | 5,026 | 5,201 | +90 | +1.76% | 2,479,100 |
Feb 7, 2025 | 5,262 | 5,398 | 5,063 | 5,111 | -322 | -5.93% | 3,143,700 |
Jan 31, 2025 | 5,611 | 5,622 | 5,326 | 5,433 | -162 | -2.90% | 2,967,600 |
Jan 24, 2025 | 5,521 | 5,686 | 5,466 | 5,595 | +124 | +2.27% | 1,655,700 |
Jan 17, 2025 | 5,611 | 5,673 | 5,362 | 5,471 | -219 | -3.85% | 1,537,400 |
Jan 10, 2025 | 5,601 | 5,799 | 5,524 | 5,690 | +146 | +2.63% | 2,372,500 |
Dec 30, 2024 | 5,543 | 5,600 | 5,520 | 5,544 | -17 | -0.31% | 336,000 |
Dec 27, 2024 | 5,490 | 5,596 | 5,427 | 5,561 | +128 | +2.36% | 1,248,300 |
Dec 20, 2024 | 5,609 | 5,634 | 5,362 | 5,433 | -152 | -2.72% | 2,401,700 |
Dec 13, 2024 | 5,795 | 5,823 | 5,550 | 5,585 | -175 | -3.04% | 1,964,500 |
Dec 6, 2024 | 5,707 | 6,036 | 5,687 | 5,760 | +60 | +1.05% | 2,040,600 |