Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,490 | 5,523 | 5,446 | 5,505 | +72 | +1.33% | 255,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,609 | 5,634 | 5,362 | 5,433 | -152 | -2.72% | 2,401,700 |
Dec 13, 2024 | 5,795 | 5,823 | 5,550 | 5,585 | -175 | -3.04% | 1,964,500 |
Dec 6, 2024 | 5,707 | 6,036 | 5,687 | 5,760 | +60 | +1.05% | 2,040,600 |
Nov 29, 2024 | 6,071 | 6,095 | 5,662 | 5,700 | -328 | -5.44% | 1,673,300 |
Nov 22, 2024 | 6,166 | 6,200 | 5,982 | 6,028 | -238 | -3.80% | 1,401,500 |
Nov 15, 2024 | 6,255 | 6,602 | 6,200 | 6,266 | +71 | +1.15% | 2,655,600 |
Nov 8, 2024 | 5,682 | 6,374 | 5,588 | 6,195 | +607 | +10.86% | 2,531,200 |
Nov 1, 2024 | 5,560 | 5,813 | 5,511 | 5,588 | +8 | +0.14% | 1,917,400 |
Oct 25, 2024 | 5,920 | 5,993 | 5,571 | 5,580 | -399 | -6.67% | 1,812,400 |
Oct 18, 2024 | 6,322 | 6,349 | 5,950 | 5,979 | -243 | -3.91% | 1,702,900 |
Oct 11, 2024 | 6,363 | 6,373 | 6,162 | 6,222 | -41 | -0.65% | 1,179,400 |
Oct 4, 2024 | 6,130 | 6,438 | 6,101 | 6,263 | -49 | -0.78% | 1,819,500 |
Sep 27, 2024 | 5,850 | 6,328 | 5,822 | 6,312 | +650 | +11.48% | 2,106,700 |
Sep 20, 2024 | 5,487 | 5,691 | 5,278 | 5,662 | +221 | +4.06% | 1,494,300 |
Sep 13, 2024 | 5,386 | 5,564 | 5,233 | 5,441 | -8 | -0.15% | 1,849,800 |
Sep 6, 2024 | 5,912 | 5,912 | 5,419 | 5,449 | -384 | -6.58% | 1,384,400 |
Aug 30, 2024 | 5,895 | 5,921 | 5,716 | 5,833 | -81 | -1.37% | 1,187,000 |
Aug 23, 2024 | 5,920 | 6,005 | 5,751 | 5,914 | -206 | -3.37% | 1,435,700 |
Aug 16, 2024 | 5,744 | 6,133 | 5,683 | 6,120 | +486 | +8.63% | 2,048,300 |
Aug 9, 2024 | 5,531 | 6,321 | 4,974 | 5,634 | -340 | -5.69% | 4,001,000 |