Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,905 | 8,573 | 7,811 | 8,454 | +658 | +8.44% | 1,759,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,095 | 8,224 | 7,708 | 7,796 | -284 | -3.51% | 2,484,800 |
| Apr 17, 2026 | 8,069 | 8,214 | 7,860 | 8,080 | -38 | -0.47% | 2,662,100 |
| Apr 10, 2026 | 7,720 | 8,240 | 7,690 | 8,118 | +433 | +5.63% | 1,564,700 |
| Apr 3, 2026 | 7,183 | 7,932 | 7,183 | 7,685 | +11 | +0.14% | 2,256,600 |
| Mar 27, 2026 | 7,098 | 7,832 | 7,048 | 7,674 | -24 | -0.31% | 2,385,500 |
| Mar 19, 2026 | 7,735 | 8,004 | 7,626 | 7,698 | -94 | -1.21% | 1,698,500 |
| Mar 13, 2026 | 7,536 | 8,244 | 7,415 | 7,792 | -348 | -4.28% | 2,453,300 |
| Mar 6, 2026 | 8,578 | 8,882 | 8,013 | 8,140 | -573 | -6.58% | 2,117,000 |
| Feb 27, 2026 | 8,430 | 8,719 | 8,359 | 8,713 | +406 | +4.89% | 2,065,800 |
| Feb 20, 2026 | 8,033 | 8,394 | 7,963 | 8,307 | +266 | +3.31% | 2,355,200 |
| Feb 13, 2026 | 7,928 | 8,306 | 7,791 | 8,041 | +315 | +4.08% | 2,431,500 |
| Feb 6, 2026 | 7,673 | 8,166 | 7,121 | 7,726 | +13 | +0.17% | 4,119,900 |
| Jan 30, 2026 | 7,265 | 7,766 | 7,162 | 7,713 | +332 | +4.50% | 3,269,600 |
| Jan 23, 2026 | 7,315 | 7,426 | 6,927 | 7,381 | +68 | +0.93% | 2,219,200 |
| Jan 16, 2026 | 7,137 | 7,347 | 6,804 | 7,313 | +451 | +6.57% | 1,814,900 |
| Jan 9, 2026 | 6,448 | 6,897 | 6,407 | 6,862 | +514 | +8.10% | 1,870,900 |
| Dec 30, 2025 | 6,448 | 6,493 | 6,348 | 6,348 | -67 | -1.04% | 423,400 |
| Dec 26, 2025 | 6,499 | 6,526 | 6,377 | 6,415 | +55 | +0.86% | 1,281,500 |
| Dec 19, 2025 | 6,520 | 6,547 | 6,181 | 6,360 | -259 | -3.91% | 1,915,800 |
| Dec 12, 2025 | 6,719 | 6,803 | 6,496 | 6,619 | +90 | +1.38% | 1,962,700 |