Kurita Water Industries Ltd.(6370) Historical

52 Week High Nov 11, 2025

6,560 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Nov 11, 2025

6,560 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,217	6,550	6,164	6,528	+311	+5.00%	1,575,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,112	6,300	6,099	6,217	+123	+2.02%	1,484,700
Nov 21, 2025	6,505	6,546	5,976	6,094	-362	-5.61%	2,274,200
Nov 14, 2025	6,428	6,560	6,204	6,456	+728	+12.71%	3,949,300
Nov 7, 2025	5,771	5,930	5,484	5,728	-130	-2.22%	2,019,900
Oct 31, 2025	5,873	5,923	5,664	5,858	+14	+0.24%	2,923,700
Oct 24, 2025	5,440	5,850	5,433	5,844	+486	+9.07%	2,429,500
Oct 17, 2025	5,238	5,397	5,090	5,358	-80	-1.47%	2,119,000
Oct 10, 2025	5,202	5,514	5,098	5,438	+436	+8.72%	2,654,700
Oct 3, 2025	5,052	5,092	4,935	5,002	-113	-2.21%	1,885,200
Sep 26, 2025	5,232	5,270	5,101	5,115	-72	-1.39%	1,415,800
Sep 19, 2025	5,170	5,328	5,093	5,187	+17	+0.33%	1,729,600
Sep 12, 2025	5,151	5,271	5,140	5,170	+73	+1.43%	1,760,500
Sep 5, 2025	5,016	5,109	4,930	5,097	+51	+1.01%	2,121,300
Aug 29, 2025	5,100	5,131	4,938	5,046	-38	-0.75%	3,279,100
Aug 22, 2025	5,261	5,319	5,063	5,084	-226	-4.26%	2,214,100
Aug 15, 2025	5,128	5,408	5,088	5,310	+196	+3.83%	2,804,800
Aug 8, 2025	5,730	6,014	4,977	5,114	-816	-13.76%	6,447,800
Aug 1, 2025	5,762	5,975	5,720	5,930	+198	+3.45%	1,691,800
Jul 25, 2025	5,590	5,792	5,526	5,732	+119	+2.12%	1,201,000
Jul 18, 2025	5,600	5,670	5,482	5,613	-59	-1.04%	2,467,300