Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,799 | 7,882 | 7,754 | 7,792 | -199 | -2.49% | 487,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,536 | 8,244 | 7,415 | 7,792 | -348 | -4.28% | 2,453,300 |
| Mar 6, 2026 | 8,578 | 8,882 | 8,013 | 8,140 | -573 | -6.58% | 2,117,000 |
| Feb 27, 2026 | 8,430 | 8,719 | 8,359 | 8,713 | +406 | +4.89% | 2,065,800 |
| Feb 20, 2026 | 8,033 | 8,394 | 7,963 | 8,307 | +266 | +3.31% | 2,355,200 |
| Feb 13, 2026 | 7,928 | 8,306 | 7,791 | 8,041 | +315 | +4.08% | 2,431,500 |
| Feb 6, 2026 | 7,673 | 8,166 | 7,121 | 7,726 | +13 | +0.17% | 4,119,900 |
| Jan 30, 2026 | 7,265 | 7,766 | 7,162 | 7,713 | +332 | +4.50% | 3,269,600 |
| Jan 23, 2026 | 7,315 | 7,426 | 6,927 | 7,381 | +68 | +0.93% | 2,219,200 |
| Jan 16, 2026 | 7,137 | 7,347 | 6,804 | 7,313 | +451 | +6.57% | 1,814,900 |
| Jan 9, 2026 | 6,448 | 6,897 | 6,407 | 6,862 | +514 | +8.10% | 1,870,900 |
| Dec 30, 2025 | 6,448 | 6,493 | 6,348 | 6,348 | -67 | -1.04% | 423,400 |
| Dec 26, 2025 | 6,499 | 6,526 | 6,377 | 6,415 | +55 | +0.86% | 1,281,500 |
| Dec 19, 2025 | 6,520 | 6,547 | 6,181 | 6,360 | -259 | -3.91% | 1,915,800 |
| Dec 12, 2025 | 6,719 | 6,803 | 6,496 | 6,619 | +90 | +1.38% | 1,962,700 |
| Dec 5, 2025 | 6,217 | 6,567 | 6,164 | 6,529 | +312 | +5.02% | 1,820,400 |
| Nov 28, 2025 | 6,112 | 6,300 | 6,099 | 6,217 | +123 | +2.02% | 1,484,700 |
| Nov 21, 2025 | 6,505 | 6,546 | 5,976 | 6,094 | -362 | -5.61% | 2,274,200 |
| Nov 14, 2025 | 6,428 | 6,560 | 6,204 | 6,456 | +728 | +12.71% | 3,949,300 |
| Nov 7, 2025 | 5,771 | 5,930 | 5,484 | 5,728 | -130 | -2.22% | 2,019,900 |
| Oct 31, 2025 | 5,873 | 5,923 | 5,664 | 5,858 | +14 | +0.24% | 2,923,700 |