kabutan

Kurita Water Industries Ltd.(6370) Historical

6370
TSE Prime
Kurita Water Industries Ltd.
8,454
JPY
-23
(-0.27%)
Apr 30, 11:30 am JST
52.77
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
8,454
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
8,882 JPY
52 Week Low May 8, 2025
4,581 JPY
Yearly High Mar 3, 2026
8,882 JPY
Yearly Low Jan 5, 2026
6,407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,905 8,573 7,811 8,454 +658 +8.44% 1,759,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 8,095 8,224 7,708 7,796 -284 -3.51% 2,484,800
Apr 17, 2026 8,069 8,214 7,860 8,080 -38 -0.47% 2,662,100
Apr 10, 2026 7,720 8,240 7,690 8,118 +433 +5.63% 1,564,700
Apr 3, 2026 7,183 7,932 7,183 7,685 +11 +0.14% 2,256,600
Mar 27, 2026 7,098 7,832 7,048 7,674 -24 -0.31% 2,385,500
Mar 19, 2026 7,735 8,004 7,626 7,698 -94 -1.21% 1,698,500
Mar 13, 2026 7,536 8,244 7,415 7,792 -348 -4.28% 2,453,300
Mar 6, 2026 8,578 8,882 8,013 8,140 -573 -6.58% 2,117,000
Feb 27, 2026 8,430 8,719 8,359 8,713 +406 +4.89% 2,065,800
Feb 20, 2026 8,033 8,394 7,963 8,307 +266 +3.31% 2,355,200
Feb 13, 2026 7,928 8,306 7,791 8,041 +315 +4.08% 2,431,500
Feb 6, 2026 7,673 8,166 7,121 7,726 +13 +0.17% 4,119,900
Jan 30, 2026 7,265 7,766 7,162 7,713 +332 +4.50% 3,269,600
Jan 23, 2026 7,315 7,426 6,927 7,381 +68 +0.93% 2,219,200
Jan 16, 2026 7,137 7,347 6,804 7,313 +451 +6.57% 1,814,900
Jan 9, 2026 6,448 6,897 6,407 6,862 +514 +8.10% 1,870,900
Dec 30, 2025 6,448 6,493 6,348 6,348 -67 -1.04% 423,400
Dec 26, 2025 6,499 6,526 6,377 6,415 +55 +0.86% 1,281,500
Dec 19, 2025 6,520 6,547 6,181 6,360 -259 -3.91% 1,915,800
Dec 12, 2025 6,719 6,803 6,496 6,619 +90 +1.38% 1,962,700