Kurita Water Industries Ltd.(6370) Historical

52 Week High Nov 11, 2025

6,560 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Nov 11, 2025

6,560 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,217	6,550	6,164	6,525	+308	+4.95%	1,545,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,217	+2.02%	6,208	1,484,700	15,700	102,800	6.55
Nov 21, 2025	6,094	-5.61%	6,203	2,274,200	16,200	102,400	6.32
Nov 14, 2025	6,456	+12.71%	6,437	3,949,300	24,800	106,400	4.29
Nov 7, 2025	5,728	-2.22%	5,728	2,019,900	31,600	121,900	3.86
Oct 31, 2025	5,858	+0.24%	5,819	2,923,700	29,200	114,800	3.93
Oct 24, 2025	5,844	+9.07%	5,651	2,429,500	32,900	139,100	4.23
Oct 17, 2025	5,358	-1.47%	5,274	2,119,000	15,700	187,500	11.94
Oct 10, 2025	5,438	+8.72%	5,303	2,654,700	19,600	187,200	9.55
Oct 3, 2025	5,002	-2.21%	5,000	1,885,200	11,800	263,800	22.36
Sep 26, 2025	5,115	-1.39%	5,158	1,415,800	12,900	242,400	18.79
Sep 19, 2025	5,187	+0.33%	5,199	1,729,600	16,700	241,600	14.47
Sep 12, 2025	5,170	+1.43%	5,194	1,760,500	21,700	281,800	12.99
Sep 5, 2025	5,097	+1.01%	5,019	2,121,300	19,700	318,200	16.15
Aug 29, 2025	5,046	-0.75%	5,017	3,279,100	19,900	343,600	17.27
Aug 22, 2025	5,084	-4.26%	5,208	2,214,100	15,800	311,700	19.73
Aug 15, 2025	5,310	+3.83%	5,281	2,804,800	15,900	280,200	17.62
Aug 8, 2025	5,114	-13.76%	5,204	6,447,800	16,300	378,900	23.25
Aug 1, 2025	5,930	+3.45%	5,830	1,691,800	18,700	60,400	3.23
Jul 25, 2025	5,732	+2.12%	5,697	1,201,000	17,600	73,900	4.20
Jul 18, 2025	5,613	-1.04%	5,593	2,467,300	17,700	70,900	4.01