Kurita Water Industries Ltd.(6370) Historical

52 Week High Mar 3, 2026

8,882 JPY

52 Week Low May 8, 2025

4,581 JPY

Yearly High Mar 3, 2026

8,882 JPY

Yearly Low Jan 5, 2026

6,407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,905	8,573	7,811	8,464	+668	+8.57%	1,735,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,796	-3.51%	7,937	2,484,800	23,300	96,200	4.13
Apr 17, 2026	8,080	-0.47%	8,017	2,662,100	25,500	89,500	3.51
Apr 10, 2026	8,118	+5.63%	8,035	1,564,700	28,000	85,600	3.06
Apr 3, 2026	7,685	+0.14%	7,498	2,256,600	13,500	93,000	6.89
Mar 27, 2026	7,674	-0.31%	7,470	2,385,500	113,200	99,100	0.88
Mar 19, 2026	7,698	-1.21%	7,794	1,698,500	32,700	99,000	3.03
Mar 13, 2026	7,792	-4.28%	7,853	2,453,300	25,900	95,000	3.67
Mar 6, 2026	8,140	-6.58%	8,396	2,117,000	25,500	90,800	3.56
Feb 27, 2026	8,713	+4.89%	8,556	2,065,800	32,000	97,300	3.04
Feb 20, 2026	8,307	+3.31%	8,131	2,355,200	28,500	103,800	3.64
Feb 13, 2026	8,041	+4.08%	8,030	2,431,500	35,800	89,900	2.51
Feb 6, 2026	7,726	+0.17%	7,669	4,119,900	25,700	96,600	3.76
Jan 30, 2026	7,713	+4.50%	7,478	3,269,600	27,000	84,400	3.13
Jan 23, 2026	7,381	+0.93%	7,278	2,219,200	22,400	82,900	3.70
Jan 16, 2026	7,313	+6.57%	7,088	1,814,900	26,800	80,100	2.99
Jan 9, 2026	6,862	+8.10%	6,711	1,870,900	14,200	73,900	5.20
Dec 30, 2025	6,348	-1.04%	6,409	423,400	ー	ー	ー
Dec 26, 2025	6,415	+0.86%	6,451	1,281,500	16,400	98,100	5.98
Dec 19, 2025	6,360	-3.91%	6,357	1,915,800	33,600	100,100	2.98
Dec 12, 2025	6,619	+1.38%	6,640	1,962,700	23,800	91,000	3.82