6370 Kurita Water Industries Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	3,701	4,180	3,701	4,123	-138	-3.24%	1,770,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	4,261	-11.38%	4,517	2,819,900	6,100	293,700	48.15
Mar 28, 2025	4,808	-3.08%	4,887	2,164,600	7,700	295,500	38.38
Mar 21, 2025	4,961	+1.91%	4,971	1,895,700	106,400	297,500	2.80
Mar 14, 2025	4,868	+1.33%	4,804	2,470,900	49,900	303,400	6.08
Mar 7, 2025	4,804	-0.04%	4,833	1,891,200	28,100	315,000	11.21
Feb 28, 2025	4,806	-1.72%	4,893	2,038,900	9,000	313,300	34.81
Feb 21, 2025	4,890	-5.98%	5,040	3,437,400	8,400	321,100	38.23
Feb 14, 2025	5,201	+1.76%	5,165	2,479,100	4,800	272,600	56.79
Feb 7, 2025	5,111	-5.93%	5,234	3,143,700	4,400	277,500	63.07
Jan 31, 2025	5,433	-2.90%	5,437	2,967,600	15,300	226,100	14.78
Jan 24, 2025	5,595	+2.27%	5,595	1,655,700	42,400	197,700	4.66
Jan 17, 2025	5,471	-3.85%	5,526	1,537,400	15,000	201,300	13.42
Jan 10, 2025	5,690	+2.63%	5,685	2,372,500	13,100	199,900	15.26
Dec 30, 2024	5,544	-0.31%	5,551	336,000	ー	ー	ー
Dec 27, 2024	5,561	+2.36%	5,514	1,248,300	12,500	189,300	15.14
Dec 20, 2024	5,433	-2.72%	5,504	2,401,700	13,000	194,800	14.98
Dec 13, 2024	5,585	-3.04%	5,658	1,964,500	13,200	202,800	15.36
Dec 6, 2024	5,760	+1.05%	5,857	2,040,600	12,300	150,800	12.26
Nov 29, 2024	5,700	-5.44%	5,831	1,673,300	13,900	107,800	7.76
Nov 22, 2024	6,028	-3.80%	6,084	1,401,500	26,200	85,800	3.27

Kurita Water Industries Ltd.(6370) Historical

Latest Weekly Price

Weekly Margin Balance