Kurita Water Industries Ltd.(6370) Historical

52 Week High Mar 3, 2026

8,882 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Mar 3, 2026

8,882 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,799	7,882	7,754	7,792	-199	-2.49%	487,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,792	-4.28%	7,853	2,453,300	ー	ー	ー
Mar 6, 2026	8,140	-6.58%	8,396	2,117,000	25,500	90,800	3.56
Feb 27, 2026	8,713	+4.89%	8,556	2,065,800	32,000	97,300	3.04
Feb 20, 2026	8,307	+3.31%	8,131	2,355,200	28,500	103,800	3.64
Feb 13, 2026	8,041	+4.08%	8,030	2,431,500	35,800	89,900	2.51
Feb 6, 2026	7,726	+0.17%	7,669	4,119,900	25,700	96,600	3.76
Jan 30, 2026	7,713	+4.50%	7,478	3,269,600	27,000	84,400	3.13
Jan 23, 2026	7,381	+0.93%	7,278	2,219,200	22,400	82,900	3.70
Jan 16, 2026	7,313	+6.57%	7,088	1,814,900	26,800	80,100	2.99
Jan 9, 2026	6,862	+8.10%	6,711	1,870,900	14,200	73,900	5.20
Dec 30, 2025	6,348	-1.04%	6,409	423,400	ー	ー	ー
Dec 26, 2025	6,415	+0.86%	6,451	1,281,500	16,400	98,100	5.98
Dec 19, 2025	6,360	-3.91%	6,357	1,915,800	33,600	100,100	2.98
Dec 12, 2025	6,619	+1.38%	6,640	1,962,700	23,800	91,000	3.82
Dec 5, 2025	6,529	+5.02%	6,376	1,820,400	22,900	97,000	4.24
Nov 28, 2025	6,217	+2.02%	6,208	1,484,700	15,700	102,800	6.55
Nov 21, 2025	6,094	-5.61%	6,203	2,274,200	16,200	102,400	6.32
Nov 14, 2025	6,456	+12.71%	6,437	3,949,300	24,800	106,400	4.29
Nov 7, 2025	5,728	-2.22%	5,728	2,019,900	31,600	121,900	3.86
Oct 31, 2025	5,858	+0.24%	5,819	2,923,700	29,200	114,800	3.93