Kurita Water Industries Ltd.(6370) Historical

52 Week High Jan 23, 2026

7,426 JPY

52 Week Low Apr 7, 2025

3,701 JPY

Yearly High Jan 23, 2026

7,426 JPY

Yearly Low Apr 7, 2025

3,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,265	7,631	7,162	7,630	+249	+3.37%	2,215,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,381	+0.93%	7,278	2,219,200	22,400	82,900	3.70
Jan 16, 2026	7,313	+6.57%	7,088	1,814,900	26,800	80,100	2.99
Jan 9, 2026	6,862	+8.10%	6,711	1,870,900	14,200	73,900	5.20
Dec 30, 2025	6,348	-1.04%	6,409	423,400	ー	ー	ー
Dec 26, 2025	6,415	+0.86%	6,451	1,281,500	16,400	98,100	5.98
Dec 19, 2025	6,360	-3.91%	6,357	1,915,800	33,600	100,100	2.98
Dec 12, 2025	6,619	+1.38%	6,640	1,962,700	23,800	91,000	3.82
Dec 5, 2025	6,529	+5.02%	6,376	1,820,400	22,900	97,000	4.24
Nov 28, 2025	6,217	+2.02%	6,208	1,484,700	15,700	102,800	6.55
Nov 21, 2025	6,094	-5.61%	6,203	2,274,200	16,200	102,400	6.32
Nov 14, 2025	6,456	+12.71%	6,437	3,949,300	24,800	106,400	4.29
Nov 7, 2025	5,728	-2.22%	5,728	2,019,900	31,600	121,900	3.86
Oct 31, 2025	5,858	+0.24%	5,819	2,923,700	29,200	114,800	3.93
Oct 24, 2025	5,844	+9.07%	5,651	2,429,500	32,900	139,100	4.23
Oct 17, 2025	5,358	-1.47%	5,274	2,119,000	15,700	187,500	11.94
Oct 10, 2025	5,438	+8.72%	5,303	2,654,700	19,600	187,200	9.55
Oct 3, 2025	5,002	-2.21%	5,000	1,885,200	11,800	263,800	22.36
Sep 26, 2025	5,115	-1.39%	5,158	1,415,800	12,900	242,400	18.79
Sep 19, 2025	5,187	+0.33%	5,199	1,729,600	16,700	241,600	14.47
Sep 12, 2025	5,170	+1.43%	5,194	1,760,500	21,700	281,800	12.99