6370 Kurita Water Industries Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	5,490	5,519	5,446	5,517	+84	+1.55%	194,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,433	-2.72%	5,504	2,401,700	ー	ー	ー
Dec 13, 2024	5,585	-3.04%	5,658	1,964,500	13,200	202,800	15.36
Dec 6, 2024	5,760	+1.05%	5,857	2,040,600	12,300	150,800	12.26
Nov 29, 2024	5,700	-5.44%	5,831	1,673,300	13,900	107,800	7.76
Nov 22, 2024	6,028	-3.80%	6,084	1,401,500	26,200	85,800	3.27
Nov 15, 2024	6,266	+1.15%	6,466	2,655,600	28,100	73,100	2.60
Nov 8, 2024	6,195	+10.86%	5,965	2,531,200	24,900	97,500	3.92
Nov 1, 2024	5,588	+0.14%	5,676	1,917,400	19,700	100,200	5.09
Oct 25, 2024	5,580	-6.67%	5,745	1,812,400	20,200	101,200	5.01
Oct 18, 2024	5,979	-3.91%	6,098	1,702,900	23,900	92,400	3.87
Oct 11, 2024	6,222	-0.65%	6,248	1,179,400	24,400	68,700	2.82
Oct 4, 2024	6,263	-0.78%	6,257	1,819,500	22,900	74,000	3.23
Sep 27, 2024	6,312	+11.48%	6,085	2,106,700	21,000	74,200	3.53
Sep 20, 2024	5,662	+4.06%	5,518	1,494,300	18,600	85,000	4.57
Sep 13, 2024	5,441	-0.15%	5,452	1,849,800	17,100	83,900	4.91
Sep 6, 2024	5,449	-6.58%	5,612	1,384,400	17,200	84,200	4.90
Aug 30, 2024	5,833	-1.37%	5,817	1,187,000	13,700	75,400	5.50
Aug 23, 2024	5,914	-3.37%	5,876	1,435,700	14,000	73,100	5.22
Aug 16, 2024	6,120	+8.63%	5,984	2,048,300	14,500	57,000	3.93
Aug 9, 2024	5,634	-5.69%	5,781	4,001,000	15,100	84,300	5.58

Kurita Water Industries Ltd.(6370) Historical

Latest Weekly Price

Weekly Margin Balance