TOYO KANETSU K.K.(6369) Historical

52 Week High Jan 23, 2026

2,707 JPY

52 Week Low Apr 7, 2025

1,525 JPY

Yearly High Jan 23, 2026

2,707 JPY

Yearly Low Apr 7, 2025

1,525 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,499	2,707	2,467	2,606	+125	+5.04%	1,465,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,190	2,555	1,525	2,481	+289	+13.18%	17,591,100
2024	1,945	2,390	1,502	2,192	+257	+13.28%	16,510,400
2023	1,276	1,962	1,253	1,935	+659	+51.65%	19,410,200
2022	1,257	1,461	1,163	1,276	+21	+1.67%	14,874,400
2021	1,060	1,469	1,038	1,255	+204	+19.41%	27,119,800
2020	1,188	1,264	806	1,051	-150	-12.49%	23,995,000
2019	1,077	1,229	826	1,201	+79	+7.04%	24,401,800
2018	2,322	2,387	999	1,122	-1,170	-51.05%	20,497,200
2017	1,600	2,330	1,290	2,292	+717	+45.52%	28,101,800
2016	1,310	1,790	925	1,575	+265	+20.23%	20,055,600
2015	1,235	1,360	930	1,310	+80	+6.50%	21,622,400
2014	1,470	1,655	1,140	1,230	-245	-16.61%	25,286,200
2013	910	2,130	895	1,475	+585	+65.73%	216,022,400
2012	710	980	695	890	+190	+27.14%	22,350,000
2011	735	1,175	565	700	-25	-3.45%	61,532,600
2010	845	1,065	600	725	-115	-13.69%	26,128,600
2009	900	1,040	710	840	-45	-5.08%	24,444,600
2008	1,470	1,475	440	885	-635	-41.78%	36,666,200
2007	1,445	1,820	1,110	1,520	+95	+6.67%	76,070,400
2006	1,710	2,065	1,180	1,425	-230	-13.90%	94,511,200