TOYO KANETSU K.K.(6369) Historical

52 Week High Dec 1, 2025

4,890 JPY

52 Week Low Apr 7, 2025

3,050 JPY

Yearly High Dec 1, 2025

4,890 JPY

Yearly Low Apr 7, 2025

3,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,380	4,890	3,050	4,760	+375	+8.55%	8,274,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,890	4,780	3,005	4,385	+515	+13.31%	8,255,200
2023	2,552	3,925	2,506	3,870	+1,318	+51.65%	9,705,100
2022	2,514	2,923	2,327	2,552	+41	+1.63%	7,437,200
2021	2,121	2,939	2,077	2,511	+409	+19.46%	13,559,900
2020	2,376	2,529	1,612	2,102	-301	-12.53%	11,997,500
2019	2,155	2,459	1,652	2,403	+159	+7.09%	12,200,900
2018	4,645	4,775	1,998	2,244	-2,341	-51.06%	10,248,600
2017	3,200	4,660	2,580	4,585	+1,435	+45.56%	14,050,900
2016	2,620	3,580	1,850	3,150	+530	+20.23%	10,027,800
2015	2,470	2,720	1,860	2,620	+160	+6.50%	10,811,200
2014	2,940	3,310	2,280	2,460	-490	-16.61%	12,643,100
2013	1,820	4,260	1,790	2,950	+1,170	+65.73%	108,011,200
2012	1,420	1,960	1,390	1,780	+380	+27.14%	11,175,000
2011	1,470	2,350	1,130	1,400	-50	-3.45%	30,766,300
2010	1,690	2,130	1,200	1,450	-230	-13.69%	13,064,300
2009	1,800	2,080	1,420	1,680	-90	-5.08%	12,222,300
2008	2,940	2,950	880	1,770	-1,270	-41.78%	18,333,100
2007	2,890	3,640	2,220	3,040	+190	+6.67%	38,035,200
2006	3,420	4,130	2,360	2,850	-460	-13.90%	47,255,600
2005	1,630	3,590	1,520	3,310	+1,700	+105.59%	88,446,000