kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
4,760
JPY
-20
(-0.42%)
Dec 5, 3:30 pm JST
30.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,774
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,890 JPY
52 Week Low Apr 7, 2025
3,050 JPY
Yearly High Dec 1, 2025
4,890 JPY
Yearly Low Apr 7, 2025
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,785 4,795 4,750 4,760 -20 -0.42% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,720 4,790 4,715 4,780 +35 +0.74% 23,400
Dec 3, 2025 4,755 4,775 4,730 4,745 -10 -0.21% 22,100
Dec 2, 2025 4,800 4,810 4,715 4,755 -60 -1.25% 32,300
Dec 1, 2025 4,855 4,890 4,795 4,815 +25 +0.52% 36,700
Nov 28, 2025 4,710 4,825 4,710 4,790 +75 +1.59% 41,000
Nov 27, 2025 4,645 4,715 4,610 4,715 +85 +1.84% 39,900
Nov 26, 2025 4,500 4,635 4,500 4,630 +125 +2.77% 48,500
Nov 25, 2025 4,535 4,540 4,475 4,505 +30 +0.67% 26,500
Nov 21, 2025 4,360 4,480 4,360 4,475 +50 +1.13% 35,800
Nov 20, 2025 4,425 4,470 4,380 4,425 +55 +1.26% 23,400
Nov 19, 2025 4,370 4,405 4,325 4,370 -15 -0.34% 29,900
Nov 18, 2025 4,500 4,510 4,360 4,385 -115 -2.56% 37,700
Nov 17, 2025 4,510 4,520 4,465 4,500 +20 +0.45% 23,900
Nov 14, 2025 4,600 4,630 4,475 4,480 -95 -2.08% 68,000
Nov 13, 2025 4,585 4,610 4,550 4,575 -25 -0.54% 33,400
Nov 12, 2025 4,515 4,615 4,515 4,600 +60 +1.32% 18,300
Nov 11, 2025 4,610 4,635 4,515 4,540 -50 -1.09% 25,400
Nov 10, 2025 4,540 4,605 4,540 4,590 +55 +1.21% 18,900
Nov 7, 2025 4,585 4,590 4,520 4,535 -55 -1.20% 17,600
Nov 6, 2025 4,545 4,620 4,510 4,590 +55 +1.21% 18,500