TOYO KANETSU K.K.(6369) Historical

52 Week High Jan 23, 2026

2,707 JPY

52 Week Low Apr 7, 2025

1,525 JPY

Yearly High Jan 23, 2026

2,707 JPY

Yearly Low Apr 7, 2025

1,525 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,617	2,620	2,579	2,606	+6	+0.23%	63,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,631	2,631	2,583	2,600	-31	-1.18%	57,100
Jan 27, 2026	2,601	2,640	2,577	2,631	+20	+0.77%	65,700
Jan 26, 2026	2,642	2,642	2,573	2,611	-50	-1.88%	86,300
Jan 23, 2026	2,684	2,707	2,643	2,661	-10	-0.37%	110,500
Jan 22, 2026	2,669	2,689	2,643	2,671	+31	+1.17%	94,900
Jan 21, 2026	2,540	2,663	2,540	2,640	+53	+2.05%	148,300
Jan 20, 2026	2,591	2,602	2,555	2,587	-15	-0.58%	56,500
Jan 19, 2026	2,615	2,615	2,549	2,602	-24	-0.91%	69,200
Jan 16, 2026	2,618	2,630	2,574	2,626	+8	+0.31%	79,900
Jan 15, 2026	2,583	2,633	2,579	2,618	+21	+0.81%	83,500
Jan 14, 2026	2,551	2,598	2,544	2,597	+56	+2.20%	73,900
Jan 13, 2026	2,550	2,553	2,501	2,541	+12	+0.47%	84,000
Jan 9, 2026	2,524	2,549	2,495	2,529	0	0.00%	55,800
Jan 8, 2026	2,517	2,545	2,500	2,529	+6	+0.24%	74,000
Jan 7, 2026	2,515	2,536	2,495	2,523	+26	+1.04%	74,600
Jan 6, 2026	2,483	2,508	2,480	2,497	+16	+0.64%	55,200
Jan 5, 2026	2,499	2,504	2,467	2,481	0	0.00%	69,500
Dec 30, 2025	2,457	2,507	2,452	2,481	-74	-2.90%	80,200
Dec 29, 2025	2,458	2,555	2,401	2,555	+148	+6.15%	75,900
Dec 26, 2025	2,405	2,432	2,390	2,407	+35	+1.48%	80,200