Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,535 | 3,600 | 3,535 | 3,575 | +60 | +1.71% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,575 | 3,575 | 3,515 | 3,515 | -40 | -1.13% | 29,900 |
Apr 23, 2025 | 3,555 | 3,595 | 3,545 | 3,555 | +40 | +1.14% | 31,000 |
Apr 22, 2025 | 3,475 | 3,525 | 3,450 | 3,515 | +40 | +1.15% | 25,400 |
Apr 21, 2025 | 3,470 | 3,480 | 3,440 | 3,475 | +5 | +0.14% | 22,000 |
Apr 18, 2025 | 3,410 | 3,475 | 3,405 | 3,470 | +100 | +2.97% | 37,200 |
Apr 17, 2025 | 3,330 | 3,385 | 3,320 | 3,370 | +40 | +1.20% | 16,500 |
Apr 16, 2025 | 3,360 | 3,375 | 3,320 | 3,330 | -45 | -1.33% | 18,900 |
Apr 15, 2025 | 3,380 | 3,390 | 3,355 | 3,375 | +5 | +0.15% | 28,100 |
Apr 14, 2025 | 3,380 | 3,380 | 3,320 | 3,370 | +30 | +0.90% | 32,000 |
Apr 11, 2025 | 3,310 | 3,340 | 3,200 | 3,340 | -40 | -1.18% | 70,500 |
Apr 10, 2025 | 3,530 | 3,530 | 3,360 | 3,380 | +175 | +5.46% | 59,400 |
Apr 9, 2025 | 3,200 | 3,225 | 3,140 | 3,205 | -105 | -3.17% | 77,600 |
Apr 8, 2025 | 3,240 | 3,340 | 3,235 | 3,310 | +200 | +6.43% | 61,300 |
Apr 7, 2025 | 3,095 | 3,170 | 3,050 | 3,110 | -265 | -7.85% | 94,400 |
Apr 4, 2025 | 3,450 | 3,465 | 3,300 | 3,375 | -165 | -4.66% | 99,400 |
Apr 3, 2025 | 3,455 | 3,545 | 3,450 | 3,540 | -55 | -1.53% | 77,200 |
Apr 2, 2025 | 3,650 | 3,650 | 3,580 | 3,595 | -25 | -0.69% | 37,300 |
Apr 1, 2025 | 3,660 | 3,685 | 3,620 | 3,620 | -40 | -1.09% | 47,500 |
Mar 31, 2025 | 3,750 | 3,750 | 3,655 | 3,660 | -125 | -3.30% | 67,300 |
Mar 28, 2025 | 3,795 | 3,835 | 3,780 | 3,785 | -160 | -4.06% | 65,000 |