kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
2,758
JPY
+11
(+0.40%)
Mar 13, 3:30 pm JST
17.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,165 JPY
52 Week Low Apr 7, 2025
1,525 JPY
Yearly High Feb 26, 2026
3,165 JPY
Yearly Low Apr 7, 2025
1,525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,701 2,781 2,701 2,758 +11 +0.40% 74,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,808 2,825 2,739 2,747 -63 -2.24% 100,000
Mar 11, 2026 2,857 2,874 2,810 2,810 +3 +0.11% 75,800
Mar 10, 2026 2,799 2,825 2,777 2,807 +83 +3.05% 64,900
Mar 9, 2026 2,685 2,747 2,646 2,724 -111 -3.92% 134,400
Mar 6, 2026 2,849 2,874 2,786 2,835 -29 -1.01% 57,500
Mar 5, 2026 2,875 2,908 2,820 2,864 +89 +3.21% 72,700
Mar 4, 2026 2,865 2,910 2,732 2,775 -184 -6.22% 158,800
Mar 3, 2026 3,070 3,080 2,949 2,959 -111 -3.62% 105,000
Mar 2, 2026 3,020 3,085 3,010 3,070 -15 -0.49% 96,500
Feb 27, 2026 3,050 3,095 3,010 3,085 +10 +0.33% 131,400
Feb 26, 2026 3,100 3,165 3,070 3,075 -15 -0.49% 72,000
Feb 25, 2026 3,145 3,145 3,060 3,090 -5 -0.16% 93,900
Feb 24, 2026 3,030 3,145 2,997 3,095 +5 +0.16% 118,800
Feb 20, 2026 2,998 3,115 2,991 3,090 +45 +1.48% 95,400
Feb 19, 2026 2,984 3,100 2,976 3,045 +75 +2.53% 163,300
Feb 18, 2026 2,846 3,000 2,846 2,970 +124 +4.36% 159,200
Feb 17, 2026 2,847 2,874 2,814 2,846 -19 -0.66% 101,300
Feb 16, 2026 2,810 2,885 2,790 2,865 +84 +3.02% 101,700
Feb 13, 2026 2,863 2,894 2,781 2,781 -125 -4.30% 103,800
Feb 12, 2026 2,838 2,926 2,829 2,906 +86 +3.05% 121,100