TOYO KANETSU K.K.(6369) Historical

52 Week High Feb 26, 2026

3,165 JPY

52 Week Low May 2, 2025

1,750 JPY

Yearly High Feb 26, 2026

3,165 JPY

Yearly Low Jan 5, 2026

2,467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,740	2,740	2,705	2,715	-40	-1.45%	31,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,717	2,755	2,700	2,755	+38	+1.40%	93,300
Apr 27, 2026	2,709	2,727	2,668	2,717	-6	-0.22%	100,200
Apr 24, 2026	2,785	2,785	2,714	2,723	-12	-0.44%	74,700
Apr 23, 2026	2,730	2,779	2,701	2,735	-24	-0.87%	77,300
Apr 22, 2026	2,815	2,829	2,751	2,759	-43	-1.53%	68,900
Apr 21, 2026	2,813	2,847	2,799	2,802	-26	-0.92%	105,900
Apr 20, 2026	2,861	2,872	2,803	2,828	-48	-1.67%	114,700
Apr 17, 2026	2,910	2,921	2,876	2,876	-24	-0.83%	96,300
Apr 16, 2026	2,970	3,000	2,900	2,900	-27	-0.92%	117,400
Apr 15, 2026	2,970	3,040	2,902	2,927	-43	-1.45%	125,100
Apr 14, 2026	2,990	3,000	2,957	2,970	-18	-0.60%	85,900
Apr 13, 2026	3,025	3,060	2,962	2,988	-22	-0.73%	81,700
Apr 10, 2026	3,110	3,150	3,005	3,010	-60	-1.95%	129,300
Apr 9, 2026	3,060	3,095	3,015	3,070	+65	+2.16%	112,200
Apr 8, 2026	3,035	3,075	3,005	3,005	+22	+0.74%	137,900
Apr 7, 2026	3,095	3,115	2,973	2,983	-107	-3.46%	164,100
Apr 6, 2026	2,991	3,120	2,981	3,090	+149	+5.07%	259,600
Apr 3, 2026	2,885	2,941	2,851	2,941	+94	+3.30%	138,600
Apr 2, 2026	2,915	2,938	2,832	2,847	-52	-1.79%	137,200
Apr 1, 2026	2,853	2,899	2,828	2,899	+146	+5.30%	148,600