Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,701 | 2,781 | 2,701 | 2,758 | +11 | +0.40% | 74,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,808 | 2,825 | 2,739 | 2,747 | -63 | -2.24% | 100,000 |
| Mar 11, 2026 | 2,857 | 2,874 | 2,810 | 2,810 | +3 | +0.11% | 75,800 |
| Mar 10, 2026 | 2,799 | 2,825 | 2,777 | 2,807 | +83 | +3.05% | 64,900 |
| Mar 9, 2026 | 2,685 | 2,747 | 2,646 | 2,724 | -111 | -3.92% | 134,400 |
| Mar 6, 2026 | 2,849 | 2,874 | 2,786 | 2,835 | -29 | -1.01% | 57,500 |
| Mar 5, 2026 | 2,875 | 2,908 | 2,820 | 2,864 | +89 | +3.21% | 72,700 |
| Mar 4, 2026 | 2,865 | 2,910 | 2,732 | 2,775 | -184 | -6.22% | 158,800 |
| Mar 3, 2026 | 3,070 | 3,080 | 2,949 | 2,959 | -111 | -3.62% | 105,000 |
| Mar 2, 2026 | 3,020 | 3,085 | 3,010 | 3,070 | -15 | -0.49% | 96,500 |
| Feb 27, 2026 | 3,050 | 3,095 | 3,010 | 3,085 | +10 | +0.33% | 131,400 |
| Feb 26, 2026 | 3,100 | 3,165 | 3,070 | 3,075 | -15 | -0.49% | 72,000 |
| Feb 25, 2026 | 3,145 | 3,145 | 3,060 | 3,090 | -5 | -0.16% | 93,900 |
| Feb 24, 2026 | 3,030 | 3,145 | 2,997 | 3,095 | +5 | +0.16% | 118,800 |
| Feb 20, 2026 | 2,998 | 3,115 | 2,991 | 3,090 | +45 | +1.48% | 95,400 |
| Feb 19, 2026 | 2,984 | 3,100 | 2,976 | 3,045 | +75 | +2.53% | 163,300 |
| Feb 18, 2026 | 2,846 | 3,000 | 2,846 | 2,970 | +124 | +4.36% | 159,200 |
| Feb 17, 2026 | 2,847 | 2,874 | 2,814 | 2,846 | -19 | -0.66% | 101,300 |
| Feb 16, 2026 | 2,810 | 2,885 | 2,790 | 2,865 | +84 | +3.02% | 101,700 |
| Feb 13, 2026 | 2,863 | 2,894 | 2,781 | 2,781 | -125 | -4.30% | 103,800 |
| Feb 12, 2026 | 2,838 | 2,926 | 2,829 | 2,906 | +86 | +3.05% | 121,100 |