Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,642 | 2,642 | 2,573 | 2,606 | -55 | -2.07% | 336,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,615 | 2,707 | 2,540 | 2,661 | +35 | +1.33% | 479,400 |
| Jan 16, 2026 | 2,550 | 2,633 | 2,501 | 2,626 | +97 | +3.84% | 321,300 |
| Jan 9, 2026 | 2,499 | 2,549 | 2,467 | 2,529 | +48 | +1.93% | 329,100 |
| Dec 30, 2025 | 2,458 | 2,555 | 2,401 | 2,481 | +74 | +3.07% | 156,100 |
| Dec 26, 2025 | 2,372 | 2,432 | 2,327 | 2,407 | +57 | +2.43% | 292,200 |
| Dec 19, 2025 | 2,440 | 2,442 | 2,305 | 2,350 | -67 | -2.77% | 265,200 |
| Dec 12, 2025 | 2,410 | 2,447 | 2,382 | 2,417 | +37 | +1.55% | 328,200 |
| Dec 5, 2025 | 2,427 | 2,445 | 2,357 | 2,380 | -15 | -0.63% | 263,000 |
| Nov 28, 2025 | 2,267 | 2,412 | 2,237 | 2,395 | +158 | +7.06% | 311,800 |
| Nov 21, 2025 | 2,255 | 2,260 | 2,162 | 2,237 | -3 | -0.13% | 301,400 |
| Nov 14, 2025 | 2,270 | 2,317 | 2,237 | 2,240 | -27 | -1.19% | 328,000 |
| Nov 7, 2025 | 2,300 | 2,325 | 2,210 | 2,267 | +10 | +0.44% | 266,800 |
| Oct 31, 2025 | 2,342 | 2,365 | 2,225 | 2,257 | -65 | -2.80% | 512,600 |
| Oct 24, 2025 | 2,275 | 2,350 | 2,270 | 2,322 | +80 | +3.57% | 199,400 |
| Oct 17, 2025 | 2,187 | 2,282 | 2,172 | 2,242 | +20 | +0.90% | 171,400 |
| Oct 10, 2025 | 2,282 | 2,282 | 2,222 | 2,222 | +10 | +0.45% | 242,400 |
| Oct 3, 2025 | 2,352 | 2,380 | 2,202 | 2,212 | -190 | -7.91% | 400,200 |
| Sep 26, 2025 | 2,247 | 2,412 | 2,245 | 2,402 | +145 | +6.42% | 451,000 |
| Sep 19, 2025 | 2,232 | 2,265 | 2,232 | 2,257 | +25 | +1.12% | 283,600 |
| Sep 12, 2025 | 2,257 | 2,272 | 2,227 | 2,232 | -28 | -1.24% | 271,400 |