kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
2,750
JPY
-8
(-0.29%)
Mar 16, 9:01 am JST
17.24
USD
Mar 15, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,165 JPY
52 Week Low Apr 7, 2025
1,525 JPY
Yearly High Feb 26, 2026
3,165 JPY
Yearly Low Apr 7, 2025
1,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,761 2,772 2,750 2,750 -8 -0.29% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,685 2,874 2,646 2,758 -77 -2.72% 450,000
Mar 6, 2026 3,020 3,085 2,732 2,835 -250 -8.10% 490,500
Feb 27, 2026 3,030 3,165 2,997 3,085 -5 -0.16% 416,100
Feb 20, 2026 2,810 3,115 2,790 3,090 +309 +11.11% 620,900
Feb 13, 2026 2,763 2,926 2,710 2,781 +92 +3.42% 449,300
Feb 6, 2026 2,670 2,715 2,601 2,689 +28 +1.05% 288,500
Jan 30, 2026 2,642 2,674 2,573 2,661 0 0.00% 333,000
Jan 23, 2026 2,615 2,707 2,540 2,661 +35 +1.33% 479,400
Jan 16, 2026 2,550 2,633 2,501 2,626 +97 +3.84% 321,300
Jan 9, 2026 2,499 2,549 2,467 2,529 +48 +1.93% 329,100
Dec 30, 2025 2,458 2,555 2,401 2,481 +74 +3.07% 156,100
Dec 26, 2025 2,372 2,432 2,327 2,407 +57 +2.43% 292,200
Dec 19, 2025 2,440 2,442 2,305 2,350 -67 -2.77% 265,200
Dec 12, 2025 2,410 2,447 2,382 2,417 +37 +1.55% 328,200
Dec 5, 2025 2,427 2,445 2,357 2,380 -15 -0.63% 263,000
Nov 28, 2025 2,267 2,412 2,237 2,395 +158 +7.06% 311,800
Nov 21, 2025 2,255 2,260 2,162 2,237 -3 -0.13% 301,400
Nov 14, 2025 2,270 2,317 2,237 2,240 -27 -1.19% 328,000
Nov 7, 2025 2,300 2,325 2,210 2,267 +10 +0.44% 266,800
Oct 31, 2025 2,342 2,365 2,225 2,257 -65 -2.80% 512,600