kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
4,760
JPY
-20
(-0.42%)
Dec 5, 3:30 pm JST
30.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,890 JPY
52 Week Low Apr 7, 2025
3,050 JPY
Yearly High Dec 1, 2025
4,890 JPY
Yearly Low Apr 7, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,855 4,890 4,715 4,760 -30 -0.63% 148,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,535 4,825 4,475 4,790 +315 +7.04% 155,900
Nov 21, 2025 4,510 4,520 4,325 4,475 -5 -0.11% 150,700
Nov 14, 2025 4,540 4,635 4,475 4,480 -55 -1.21% 164,000
Nov 7, 2025 4,600 4,650 4,420 4,535 +20 +0.44% 133,400
Oct 31, 2025 4,685 4,730 4,450 4,515 -130 -2.80% 256,300
Oct 24, 2025 4,550 4,700 4,540 4,645 +160 +3.57% 99,700
Oct 17, 2025 4,375 4,565 4,345 4,485 +40 +0.90% 85,700
Oct 10, 2025 4,565 4,565 4,445 4,445 +20 +0.45% 121,200
Oct 3, 2025 4,705 4,760 4,405 4,425 -380 -7.91% 200,100
Sep 26, 2025 4,495 4,825 4,490 4,805 +290 +6.42% 225,500
Sep 19, 2025 4,465 4,530 4,465 4,515 +50 +1.12% 141,800
Sep 12, 2025 4,515 4,545 4,455 4,465 -55 -1.22% 135,700
Sep 5, 2025 4,385 4,545 4,330 4,520 +135 +3.08% 220,200
Aug 29, 2025 4,420 4,460 4,300 4,385 +5 +0.11% 157,700
Aug 22, 2025 4,295 4,380 4,265 4,380 +75 +1.74% 171,100
Aug 15, 2025 4,170 4,305 4,125 4,305 +155 +3.73% 265,400
Aug 8, 2025 4,075 4,160 4,055 4,150 +20 +0.48% 163,900
Aug 1, 2025 4,055 4,135 3,990 4,130 +80 +1.98% 173,100
Jul 25, 2025 3,960 4,080 3,905 4,050 +90 +2.27% 173,100
Jul 18, 2025 3,945 3,990 3,925 3,960 +20 +0.51% 86,200