kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
2,606
JPY
+6
(+0.23%)
Jan 29, 3:30 pm JST
17.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,707 JPY
52 Week Low Apr 7, 2025
1,525 JPY
Yearly High Jan 23, 2026
2,707 JPY
Yearly Low Apr 7, 2025
1,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,642 2,642 2,573 2,606 -55 -2.07% 336,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,615 2,707 2,540 2,661 +35 +1.33% 479,400
Jan 16, 2026 2,550 2,633 2,501 2,626 +97 +3.84% 321,300
Jan 9, 2026 2,499 2,549 2,467 2,529 +48 +1.93% 329,100
Dec 30, 2025 2,458 2,555 2,401 2,481 +74 +3.07% 156,100
Dec 26, 2025 2,372 2,432 2,327 2,407 +57 +2.43% 292,200
Dec 19, 2025 2,440 2,442 2,305 2,350 -67 -2.77% 265,200
Dec 12, 2025 2,410 2,447 2,382 2,417 +37 +1.55% 328,200
Dec 5, 2025 2,427 2,445 2,357 2,380 -15 -0.63% 263,000
Nov 28, 2025 2,267 2,412 2,237 2,395 +158 +7.06% 311,800
Nov 21, 2025 2,255 2,260 2,162 2,237 -3 -0.13% 301,400
Nov 14, 2025 2,270 2,317 2,237 2,240 -27 -1.19% 328,000
Nov 7, 2025 2,300 2,325 2,210 2,267 +10 +0.44% 266,800
Oct 31, 2025 2,342 2,365 2,225 2,257 -65 -2.80% 512,600
Oct 24, 2025 2,275 2,350 2,270 2,322 +80 +3.57% 199,400
Oct 17, 2025 2,187 2,282 2,172 2,242 +20 +0.90% 171,400
Oct 10, 2025 2,282 2,282 2,222 2,222 +10 +0.45% 242,400
Oct 3, 2025 2,352 2,380 2,202 2,212 -190 -7.91% 400,200
Sep 26, 2025 2,247 2,412 2,245 2,402 +145 +6.42% 451,000
Sep 19, 2025 2,232 2,265 2,232 2,257 +25 +1.12% 283,600
Sep 12, 2025 2,257 2,272 2,227 2,232 -28 -1.24% 271,400