Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,761 | 2,772 | 2,750 | 2,750 | -8 | -0.29% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,685 | 2,874 | 2,646 | 2,758 | -77 | -2.72% | 450,000 |
| Mar 6, 2026 | 3,020 | 3,085 | 2,732 | 2,835 | -250 | -8.10% | 490,500 |
| Feb 27, 2026 | 3,030 | 3,165 | 2,997 | 3,085 | -5 | -0.16% | 416,100 |
| Feb 20, 2026 | 2,810 | 3,115 | 2,790 | 3,090 | +309 | +11.11% | 620,900 |
| Feb 13, 2026 | 2,763 | 2,926 | 2,710 | 2,781 | +92 | +3.42% | 449,300 |
| Feb 6, 2026 | 2,670 | 2,715 | 2,601 | 2,689 | +28 | +1.05% | 288,500 |
| Jan 30, 2026 | 2,642 | 2,674 | 2,573 | 2,661 | 0 | 0.00% | 333,000 |
| Jan 23, 2026 | 2,615 | 2,707 | 2,540 | 2,661 | +35 | +1.33% | 479,400 |
| Jan 16, 2026 | 2,550 | 2,633 | 2,501 | 2,626 | +97 | +3.84% | 321,300 |
| Jan 9, 2026 | 2,499 | 2,549 | 2,467 | 2,529 | +48 | +1.93% | 329,100 |
| Dec 30, 2025 | 2,458 | 2,555 | 2,401 | 2,481 | +74 | +3.07% | 156,100 |
| Dec 26, 2025 | 2,372 | 2,432 | 2,327 | 2,407 | +57 | +2.43% | 292,200 |
| Dec 19, 2025 | 2,440 | 2,442 | 2,305 | 2,350 | -67 | -2.77% | 265,200 |
| Dec 12, 2025 | 2,410 | 2,447 | 2,382 | 2,417 | +37 | +1.55% | 328,200 |
| Dec 5, 2025 | 2,427 | 2,445 | 2,357 | 2,380 | -15 | -0.63% | 263,000 |
| Nov 28, 2025 | 2,267 | 2,412 | 2,237 | 2,395 | +158 | +7.06% | 311,800 |
| Nov 21, 2025 | 2,255 | 2,260 | 2,162 | 2,237 | -3 | -0.13% | 301,400 |
| Nov 14, 2025 | 2,270 | 2,317 | 2,237 | 2,240 | -27 | -1.19% | 328,000 |
| Nov 7, 2025 | 2,300 | 2,325 | 2,210 | 2,267 | +10 | +0.44% | 266,800 |
| Oct 31, 2025 | 2,342 | 2,365 | 2,225 | 2,257 | -65 | -2.80% | 512,600 |