TOYO KANETSU K.K.(6369) Historical

52 Week High Feb 26, 2026

3,165 JPY

52 Week Low May 2, 2025

1,750 JPY

Yearly High Feb 26, 2026

3,165 JPY

Yearly Low Jan 5, 2026

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,709	2,755	2,668	2,728	+5	+0.18%	238,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,861	2,872	2,701	2,723	-153	-5.32%	441,500
Apr 17, 2026	3,025	3,060	2,876	2,876	-134	-4.45%	506,400
Apr 10, 2026	2,991	3,150	2,973	3,010	+69	+2.35%	803,100
Apr 3, 2026	2,805	2,941	2,752	2,941	+134	+4.77%	1,100,400
Mar 27, 2026	2,755	2,853	2,650	2,807	+31	+1.12%	458,400
Mar 19, 2026	2,761	2,897	2,748	2,776	+18	+0.65%	339,900
Mar 13, 2026	2,685	2,874	2,646	2,758	-77	-2.72%	450,000
Mar 6, 2026	3,020	3,085	2,732	2,835	-250	-8.10%	490,500
Feb 27, 2026	3,030	3,165	2,997	3,085	-5	-0.16%	416,100
Feb 20, 2026	2,810	3,115	2,790	3,090	+309	+11.11%	620,900
Feb 13, 2026	2,763	2,926	2,710	2,781	+92	+3.42%	449,300
Feb 6, 2026	2,670	2,715	2,601	2,689	+28	+1.05%	288,500
Jan 30, 2026	2,642	2,674	2,573	2,661	0	0.00%	333,000
Jan 23, 2026	2,615	2,707	2,540	2,661	+35	+1.33%	479,400
Jan 16, 2026	2,550	2,633	2,501	2,626	+97	+3.84%	321,300
Jan 9, 2026	2,499	2,549	2,467	2,529	+48	+1.93%	329,100
Dec 30, 2025	2,458	2,555	2,401	2,481	+74	+3.07%	156,100
Dec 26, 2025	2,372	2,432	2,327	2,407	+57	+2.43%	292,200
Dec 19, 2025	2,440	2,442	2,305	2,350	-67	-2.77%	265,200
Dec 12, 2025	2,410	2,447	2,382	2,417	+37	+1.55%	328,200