Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,620 | 3,825 | 3,615 | 3,745 | +130 | +3.60% | 370,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,585 | 3,650 | 3,515 | 3,615 | +30 | +0.84% | 100,700 |
May 2, 2025 | 3,590 | 3,610 | 3,500 | 3,585 | +10 | +0.28% | 147,100 |
Apr 25, 2025 | 3,470 | 3,600 | 3,440 | 3,575 | +105 | +3.03% | 129,300 |
Apr 18, 2025 | 3,380 | 3,475 | 3,320 | 3,470 | +130 | +3.89% | 132,700 |
Apr 11, 2025 | 3,095 | 3,530 | 3,050 | 3,340 | -35 | -1.04% | 363,200 |
Apr 4, 2025 | 3,750 | 3,750 | 3,300 | 3,375 | -410 | -10.83% | 328,700 |
Mar 28, 2025 | 3,955 | 3,975 | 3,780 | 3,785 | -155 | -3.93% | 256,900 |
Mar 21, 2025 | 3,880 | 3,975 | 3,865 | 3,940 | +65 | +1.68% | 129,400 |
Mar 14, 2025 | 3,845 | 3,875 | 3,740 | 3,875 | +55 | +1.44% | 217,200 |
Mar 7, 2025 | 3,870 | 3,885 | 3,770 | 3,820 | -10 | -0.26% | 223,100 |
Feb 28, 2025 | 3,815 | 3,885 | 3,805 | 3,830 | +15 | +0.39% | 150,400 |
Feb 21, 2025 | 4,095 | 4,095 | 3,805 | 3,815 | -210 | -5.22% | 270,400 |
Feb 14, 2025 | 3,915 | 4,055 | 3,885 | 4,025 | +215 | +5.64% | 183,300 |
Feb 7, 2025 | 3,935 | 3,935 | 3,790 | 3,810 | -120 | -3.05% | 196,100 |
Jan 31, 2025 | 3,950 | 3,950 | 3,865 | 3,930 | +15 | +0.38% | 171,600 |
Jan 24, 2025 | 4,030 | 4,040 | 3,910 | 3,915 | -90 | -2.25% | 168,000 |
Jan 17, 2025 | 4,055 | 4,055 | 3,960 | 4,005 | -55 | -1.35% | 102,800 |
Jan 10, 2025 | 4,380 | 4,380 | 4,060 | 4,060 | -325 | -7.41% | 147,300 |
Dec 30, 2024 | 4,380 | 4,425 | 4,370 | 4,385 | -20 | -0.45% | 14,800 |
Dec 27, 2024 | 4,145 | 4,465 | 4,140 | 4,405 | +265 | +6.40% | 182,200 |