kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
2,758
JPY
+11
(+0.40%)
Mar 13, 3:30 pm JST
17.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,165 JPY
52 Week Low Apr 7, 2025
1,525 JPY
Yearly High Feb 26, 2026
3,165 JPY
Yearly Low Apr 7, 2025
1,525 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,020 3,085 2,646 2,758 -327 -10.60% 1,015,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,670 3,165 2,601 3,085 +424 +15.93% 1,774,800
Jan, 2026 2,499 2,707 2,467 2,661 +180 +7.26% 1,462,800
Dec, 2025 2,427 2,555 2,305 2,481 +86 +3.59% 1,304,700
Nov, 2025 2,300 2,412 2,162 2,395 +138 +6.11% 1,208,000
Oct, 2025 2,295 2,365 2,172 2,257 -73 -3.13% 1,383,000
Sep, 2025 2,192 2,412 2,165 2,330 +138 +6.30% 1,589,400
Aug, 2025 2,050 2,230 2,027 2,192 +150 +7.35% 1,597,600
Jul, 2025 1,975 2,042 1,945 2,042 +62 +3.13% 1,272,000
Jun, 2025 1,872 2,002 1,867 1,980 +105 +5.60% 1,300,800
May, 2025 1,767 1,912 1,750 1,875 +105 +5.93% 1,438,400
Apr, 2025 1,830 1,842 1,525 1,770 -60 -3.28% 1,929,600
Mar, 2025 1,935 1,987 1,827 1,830 -85 -4.44% 1,787,800
Feb, 2025 1,967 2,047 1,895 1,915 -50 -2.54% 1,600,400
Jan, 2025 2,190 2,190 1,932 1,965 -227 -10.36% 1,179,400
Dec, 2024 2,050 2,232 2,020 2,192 +135 +6.56% 1,182,800
Nov, 2024 2,217 2,285 1,977 2,057 -185 -8.25% 1,282,400
Oct, 2024 1,997 2,275 1,992 2,242 +240 +11.99% 1,511,800
Sep, 2024 2,052 2,077 1,917 2,002 -50 -2.44% 1,012,400
Aug, 2024 1,877 2,095 1,502 2,052 +175 +9.32% 1,786,400
Jul, 2024 1,995 2,002 1,817 1,877 -85 -4.33% 923,400