Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,535 | 3,825 | 3,500 | 3,745 | +205 | +5.79% | 540,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,660 | 3,685 | 3,050 | 3,540 | -120 | -3.28% | 964,800 |
Mar, 2025 | 3,870 | 3,975 | 3,655 | 3,660 | -170 | -4.44% | 893,900 |
Feb, 2025 | 3,935 | 4,095 | 3,790 | 3,830 | -100 | -2.54% | 800,200 |
Jan, 2025 | 4,380 | 4,380 | 3,865 | 3,930 | -455 | -10.38% | 589,700 |
Dec, 2024 | 4,100 | 4,465 | 4,040 | 4,385 | +270 | +6.56% | 591,400 |
Nov, 2024 | 4,435 | 4,570 | 3,955 | 4,115 | -370 | -8.25% | 641,200 |
Oct, 2024 | 3,995 | 4,550 | 3,985 | 4,485 | +480 | +11.99% | 755,900 |
Sep, 2024 | 4,105 | 4,155 | 3,835 | 4,005 | -100 | -2.44% | 506,200 |
Aug, 2024 | 3,755 | 4,190 | 3,005 | 4,105 | +350 | +9.32% | 893,200 |
Jul, 2024 | 3,990 | 4,005 | 3,635 | 3,755 | -170 | -4.33% | 461,700 |
Jun, 2024 | 3,900 | 4,010 | 3,765 | 3,925 | +25 | +0.64% | 465,100 |
May, 2024 | 4,335 | 4,370 | 3,750 | 3,900 | -480 | -10.96% | 604,300 |
Apr, 2024 | 4,515 | 4,520 | 4,045 | 4,380 | -130 | -2.88% | 785,300 |
Mar, 2024 | 4,535 | 4,780 | 4,340 | 4,510 | -60 | -1.31% | 1,085,000 |
Feb, 2024 | 4,355 | 4,625 | 4,205 | 4,570 | +200 | +4.58% | 703,100 |
Jan, 2024 | 3,890 | 4,375 | 3,870 | 4,370 | +500 | +12.92% | 762,800 |
Dec, 2023 | 3,750 | 3,925 | 3,685 | 3,870 | +155 | +4.17% | 796,900 |
Nov, 2023 | 3,330 | 3,870 | 3,285 | 3,715 | +405 | +12.24% | 749,400 |
Oct, 2023 | 3,385 | 3,420 | 3,180 | 3,310 | -70 | -2.07% | 582,300 |
Sep, 2023 | 3,350 | 3,545 | 3,350 | 3,380 | +15 | +0.45% | 573,400 |