kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
2,728
JPY
-27
(-0.98%)
Apr 30, 1:45 pm JST
16.99
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,726
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,165 JPY
52 Week Low May 2, 2025
1,750 JPY
Yearly High Feb 26, 2026
3,165 JPY
Yearly Low Jan 5, 2026
2,467 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,853 3,150 2,668 2,728 -25 -0.91% 2,414,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,020 3,085 2,646 2,753 -332 -10.76% 2,414,800
Feb, 2026 2,670 3,165 2,601 3,085 +424 +15.93% 1,774,800
Jan, 2026 2,499 2,707 2,467 2,661 +180 +7.26% 1,462,800
Dec, 2025 2,427 2,555 2,305 2,481 +86 +3.59% 1,304,700
Nov, 2025 2,300 2,412 2,162 2,395 +138 +6.11% 1,208,000
Oct, 2025 2,295 2,365 2,172 2,257 -73 -3.13% 1,383,000
Sep, 2025 2,192 2,412 2,165 2,330 +138 +6.30% 1,589,400
Aug, 2025 2,050 2,230 2,027 2,192 +150 +7.35% 1,597,600
Jul, 2025 1,975 2,042 1,945 2,042 +62 +3.13% 1,272,000
Jun, 2025 1,872 2,002 1,867 1,980 +105 +5.60% 1,300,800
May, 2025 1,767 1,912 1,750 1,875 +105 +5.93% 1,438,400
Apr, 2025 1,830 1,842 1,525 1,770 -60 -3.28% 1,929,600
Mar, 2025 1,935 1,987 1,827 1,830 -85 -4.44% 1,787,800
Feb, 2025 1,967 2,047 1,895 1,915 -50 -2.54% 1,600,400
Jan, 2025 2,190 2,190 1,932 1,965 -227 -10.36% 1,179,400
Dec, 2024 2,050 2,232 2,020 2,192 +135 +6.56% 1,182,800
Nov, 2024 2,217 2,285 1,977 2,057 -185 -8.25% 1,282,400
Oct, 2024 1,997 2,275 1,992 2,242 +240 +11.99% 1,511,800
Sep, 2024 2,052 2,077 1,917 2,002 -50 -2.44% 1,012,400
Aug, 2024 1,877 2,095 1,502 2,052 +175 +9.32% 1,786,400