TOYO KANETSU K.K.(6369) Historical

52 Week High Jan 23, 2026

2,707 JPY

52 Week Low Apr 7, 2025

1,525 JPY

Yearly High Jan 23, 2026

2,707 JPY

Yearly Low Apr 7, 2025

1,525 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,499	2,707	2,467	2,606	+125	+5.04%	1,465,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,427	2,555	2,305	2,481	+86	+3.59%	1,304,700
Nov, 2025	2,300	2,412	2,162	2,395	+138	+6.11%	1,208,000
Oct, 2025	2,295	2,365	2,172	2,257	-73	-3.13%	1,383,000
Sep, 2025	2,192	2,412	2,165	2,330	+138	+6.30%	1,589,400
Aug, 2025	2,050	2,230	2,027	2,192	+150	+7.35%	1,597,600
Jul, 2025	1,975	2,042	1,945	2,042	+62	+3.13%	1,272,000
Jun, 2025	1,872	2,002	1,867	1,980	+105	+5.60%	1,300,800
May, 2025	1,767	1,912	1,750	1,875	+105	+5.93%	1,438,400
Apr, 2025	1,830	1,842	1,525	1,770	-60	-3.28%	1,929,600
Mar, 2025	1,935	1,987	1,827	1,830	-85	-4.44%	1,787,800
Feb, 2025	1,967	2,047	1,895	1,915	-50	-2.54%	1,600,400
Jan, 2025	2,190	2,190	1,932	1,965	-227	-10.36%	1,179,400
Dec, 2024	2,050	2,232	2,020	2,192	+135	+6.56%	1,182,800
Nov, 2024	2,217	2,285	1,977	2,057	-185	-8.25%	1,282,400
Oct, 2024	1,997	2,275	1,992	2,242	+240	+11.99%	1,511,800
Sep, 2024	2,052	2,077	1,917	2,002	-50	-2.44%	1,012,400
Aug, 2024	1,877	2,095	1,502	2,052	+175	+9.32%	1,786,400
Jul, 2024	1,995	2,002	1,817	1,877	-85	-4.33%	923,400
Jun, 2024	1,950	2,005	1,882	1,962	+12	+0.62%	930,200
May, 2024	2,167	2,185	1,875	1,950	-240	-10.96%	1,208,600