kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
4,760
JPY
-20
(-0.42%)
Dec 5, 3:30 pm JST
30.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,890 JPY
52 Week Low Apr 7, 2025
3,050 JPY
Yearly High Dec 1, 2025
4,890 JPY
Yearly Low Apr 7, 2025
3,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,855 4,890 4,715 4,760 -30 -0.63% 131,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,600 4,825 4,325 4,790 +275 +6.09% 604,000
Oct, 2025 4,590 4,730 4,345 4,515 -145 -3.11% 691,500
Sep, 2025 4,385 4,825 4,330 4,660 +275 +6.27% 794,700
Aug, 2025 4,100 4,460 4,055 4,385 +300 +7.34% 798,800
Jul, 2025 3,950 4,085 3,890 4,085 +125 +3.16% 636,000
Jun, 2025 3,745 4,005 3,735 3,960 +210 +5.60% 650,400
May, 2025 3,535 3,825 3,500 3,750 +210 +5.93% 719,200
Apr, 2025 3,660 3,685 3,050 3,540 -120 -3.28% 964,800
Mar, 2025 3,870 3,975 3,655 3,660 -170 -4.44% 893,900
Feb, 2025 3,935 4,095 3,790 3,830 -100 -2.54% 800,200
Jan, 2025 4,380 4,380 3,865 3,930 -455 -10.38% 589,700
Dec, 2024 4,100 4,465 4,040 4,385 +270 +6.56% 591,400
Nov, 2024 4,435 4,570 3,955 4,115 -370 -8.25% 641,200
Oct, 2024 3,995 4,550 3,985 4,485 +480 +11.99% 755,900
Sep, 2024 4,105 4,155 3,835 4,005 -100 -2.44% 506,200
Aug, 2024 3,755 4,190 3,005 4,105 +350 +9.32% 893,200
Jul, 2024 3,990 4,005 3,635 3,755 -170 -4.33% 461,700
Jun, 2024 3,900 4,010 3,765 3,925 +25 +0.64% 465,100
May, 2024 4,335 4,370 3,750 3,900 -480 -10.96% 604,300
Apr, 2024 4,515 4,520 4,045 4,380 -130 -2.88% 785,300